Quantum Gold ETF Share Price History

QGOLDHALF

116.461.92 (-1.62%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Quantum Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	117.85	116.46	-1.61%	117.85	115.55
Thu Nov 05 2026	119.66	118.37	1.50%	119.69	117.91
Wed Nov 04 2026	113.59	116.62	3.22%	116.69	113.59
Tue Nov 03 2026	113.84	112.98	0.67%	113.84	112.56
Mon Nov 02 2026	114.48	112.23	-2.91%	114.48	109.55
Fri Oct 30 2026	116.29	115.59	-0.88%	116.29	115
Thu Oct 29 2026	117.37	116.62	-0.63%	117.4	116.55
Wed Oct 28 2026	117.09	117.36	1.28%	117.41	116.63
Tue Oct 27 2026	116.47	115.88	-0.41%	116.73	115.8
Mon Oct 26 2026	116.59	116.36	0.20%	116.59	115.69

1
2
3
4
...
25

Quantum Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support