Quantum Gold ETF Share Price History

QGOLDHALF

121.30.56 (-0.46%)

Last updated on 7 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Quantum Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	121.85	121.3	-0.46%	121.85	120.89
Tue Oct 06 2026	121.79	121.86	0.02%	123.8	120.81
Mon Oct 05 2026	122.37	121.83	0.17%	122.37	120.84
Thu Oct 01 2026	121.84	121.62	-0.18%	122.27	121.25
Wed Sep 30 2026	122.27	121.84	0.86%	122.3	121.5
Tue Sep 29 2026	121.59	120.8	-0.47%	121.59	120.09
Mon Sep 28 2026	123.54	121.37	-2.75%	123.54	120.69
Fri Sep 25 2026	124.79	124.8	0.93%	124.9	123.8
Thu Sep 24 2026	124.88	123.65	-1.06%	124.88	123.56
Wed Sep 23 2026	125.38	124.98	-0.17%	125.72	124.94

1
2
3
4
...
25

Quantum Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support