Quadrant Future Tek share price history

0.35 (-0.10%)

Quadrant Future Tek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	351.2	356.55	-0.10%	364.1	348.8
Tue Aug 11 2026	373.39	356.89	-3.50%	382.95	352.2
Mon Aug 10 2026	366.89	369.85	2.31%	373.45	361
Fri Aug 07 2026	379	361.5	-4.37%	386.39	360
Thu Aug 06 2026	359.2	378	5.62%	382.95	356.04
Wed Aug 05 2026	355.6	357.89	1.36%	363	348
Tue Aug 04 2026	360.04	353.1	-2.17%	362.7	351.1
Mon Aug 03 2026	348.79	360.95	4.34%	365.7	348.79
Fri Jul 31 2026	344.95	345.95	0.45%	352.64	341.45
Thu Jul 30 2026	351.95	344.39	-1.94%	353.45	343.1