Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 296 | 290.75 | 1.75% | 296 | 284 |
| Mon Mar 23 2026 | 300.04 | 285.75 | -4.76% | 300.04 | 283.5 |
| Fri Mar 20 2026 | 307.25 | 300.04 | -0.40% | 307.25 | 298.1 |
| Thu Mar 19 2026 | 298.6 | 301.25 | -1.84% | 309.54 | 296.14 |
| Wed Mar 18 2026 | 293.14 | 306.89 | 6.21% | 314 | 290.35 |
| Tue Mar 17 2026 | 293.39 | 288.95 | -0.53% | 293.5 | 288.1 |
| Mon Mar 16 2026 | 301.35 | 290.5 | -2.12% | 301.35 | 284.7 |
| Fri Mar 13 2026 | 317.1 | 296.79 | -7.31% | 317.75 | 284.54 |
| Thu Mar 12 2026 | 299 | 320.2 | 6.22% | 329 | 292.2 |
| Wed Mar 11 2026 | 295 | 301.45 | 2.24% | 314.89 | 294.7 |
