Quadrant Future Tek share price history
QUADFUTURE
289.15
3.05 (1.07%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 286.1 | 289.15 | 1.07% | 291.8 | 282.3 |
| Wed Dec 03 2025 | 298 | 286.1 | -3.26% | 298 | 284.79 |
| Tue Dec 02 2025 | 297.95 | 295.75 | -0.74% | 297.95 | 294 |
| Mon Dec 01 2025 | 306.89 | 297.95 | -2.15% | 306.89 | 296.2 |
| Fri Nov 28 2025 | 312.54 | 304.5 | -2.56% | 314.75 | 301.95 |
| Thu Nov 27 2025 | 311 | 312.5 | 1.40% | 322 | 310.95 |
| Wed Nov 26 2025 | 303 | 308.2 | 1.43% | 312.75 | 301.5 |
| Tue Nov 25 2025 | 307.5 | 303.85 | -1.19% | 308.04 | 302.79 |
| Mon Nov 24 2025 | 317.14 | 307.5 | -2.77% | 317.35 | 304.25 |
| Fri Nov 21 2025 | 314.1 | 316.25 | 0.59% | 319.89 | 308.85 |