Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 282.5 | 283.85 | 1.16% | 288.8 | 280.65 |
| Thu May 21 2026 | 287.7 | 280.6 | -1.01% | 292.64 | 277.25 |
| Wed May 20 2026 | 285 | 283.45 | -2.02% | 287.85 | 281.7 |
| Tue May 19 2026 | 287.45 | 289.29 | 1.28% | 292.54 | 285.85 |
| Mon May 18 2026 | 288.89 | 285.64 | -0.60% | 289.7 | 279.54 |
| Fri May 15 2026 | 297.39 | 287.35 | -2.91% | 299.79 | 285.5 |
| Thu May 14 2026 | 302.75 | 295.95 | -0.75% | 304.7 | 293.7 |
| Wed May 13 2026 | 305 | 298.2 | -1.55% | 309.89 | 297.29 |
| Tue May 12 2026 | 311.45 | 302.89 | -3.80% | 319.14 | 300.7 |
| Mon May 11 2026 | 317.64 | 314.85 | -2.14% | 322.39 | 313.35 |
