Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 296 | 301.8 | -0.24% | 307.2 | 292 |
| Fri Apr 10 2026 | 297 | 302.54 | 2.37% | 308.79 | 297 |
| Thu Apr 09 2026 | 302.6 | 295.54 | -2.43% | 305.85 | 294 |
| Wed Apr 08 2026 | 297 | 302.89 | 4.66% | 306 | 294.39 |
| Tue Apr 07 2026 | 287 | 289.39 | 0.78% | 298.6 | 284.25 |
| Mon Apr 06 2026 | 286.45 | 287.14 | 0.24% | 288.89 | 279.79 |
| Thu Apr 02 2026 | 283 | 286.45 | 0.12% | 290 | 276.89 |
| Wed Apr 01 2026 | 280 | 286.1 | 6.70% | 288.5 | 278.95 |
| Mon Mar 30 2026 | 275 | 268.14 | -4.33% | 278.89 | 262.25 |
| Fri Mar 27 2026 | 291.29 | 280.29 | -3.76% | 291.29 | 278.04 |
