Quadrant Future Tek share price history
QUADFUTURE
468.35
4.05 (0.87%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 466.6 | 468.35 | 0.87% | 474.95 | 466 |
| Mon Sep 08 2025 | 483 | 464.29 | -3.91% | 485 | 461.5 |
| Fri Sep 05 2025 | 472 | 483.2 | 1.95% | 502.39 | 470.5 |
| Thu Sep 04 2025 | 468.2 | 473.95 | 0.39% | 480 | 465.29 |
| Wed Sep 03 2025 | 467.79 | 472.1 | 1.45% | 487.85 | 465 |
| Tue Sep 02 2025 | 426.95 | 465.35 | 8.59% | 476.89 | 425.04 |
| Mon Sep 01 2025 | 386.79 | 428.54 | 12.34% | 445.95 | 383.35 |
| Fri Aug 29 2025 | 382.35 | 381.45 | -0.96% | 389.5 | 378 |
| Thu Aug 28 2025 | 401.89 | 385.14 | -4.94% | 405.7 | 381 |
| Tue Aug 26 2025 | 402.1 | 405.14 | 0.23% | 413.95 | 398.2 |