| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 490.1 | 507.05 | 3.68% | 514.9 | 490.1 |
| Tue Jul 15 2025 | 475.95 | 489.04 | 4.17% | 507.29 | 470.64 |
| Mon Jul 14 2025 | 474 | 469.45 | -0.76% | 476.39 | 467.75 |
| Fri Jul 11 2025 | 460 | 473.04 | 2.10% | 477.79 | 460 |
| Thu Jul 10 2025 | 463.35 | 463.29 | 0.25% | 471.75 | 459.2 |
| Wed Jul 09 2025 | 465.25 | 462.14 | -0.71% | 468.6 | 461 |
| Tue Jul 08 2025 | 466.7 | 465.45 | 0.10% | 468.5 | 457.14 |
| Mon Jul 07 2025 | 468 | 465 | -1.37% | 476.85 | 463.54 |
| Fri Jul 04 2025 | 474 | 471.45 | -0.21% | 475.39 | 467.14 |
| Thu Jul 03 2025 | 469 | 472.45 | 1.00% | 476.6 | 466.95 |