Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 312.75 | 309.45 | -1.64% | 316.39 | 306.6 |
| Wed Apr 29 2026 | 320 | 314.6 | -0.01% | 327 | 311.54 |
| Tue Apr 28 2026 | 317.2 | 314.64 | -0.91% | 322 | 313.54 |
| Mon Apr 27 2026 | 309 | 317.54 | 2.35% | 321.75 | 309 |
| Fri Apr 24 2026 | 319.79 | 310.25 | -2.98% | 322.35 | 309.1 |
| Thu Apr 23 2026 | 324 | 319.79 | -1.33% | 326.2 | 316.1 |
| Wed Apr 22 2026 | 321.14 | 324.1 | 0.08% | 327.75 | 321.14 |
| Tue Apr 21 2026 | 321 | 323.85 | 0.61% | 334 | 320.1 |
| Mon Apr 20 2026 | 327.14 | 321.89 | -1.59% | 327.6 | 317 |
| Fri Apr 17 2026 | 316 | 327.1 | 3.83% | 331.25 | 315 |
