Quadrant Future Tek share price history
QUADFUTURE
299.65
5.60 (-1.83%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 310 | 299.65 | -1.83% | 310.5 | 299.05 |
| Fri Nov 07 2025 | 311 | 305.25 | -2.77% | 311 | 302 |
| Thu Nov 06 2025 | 332.04 | 313.95 | -6.55% | 332.04 | 311.25 |
| Tue Nov 04 2025 | 326 | 335.95 | 8.53% | 366 | 320.14 |
| Mon Nov 03 2025 | 315 | 309.54 | -2.75% | 325 | 287.39 |
| Fri Oct 31 2025 | 358.14 | 318.29 | -10.91% | 359.75 | 314.5 |
| Thu Oct 30 2025 | 360 | 357.25 | -0.38% | 364.6 | 355.75 |
| Wed Oct 29 2025 | 362 | 358.6 | -0.10% | 362.79 | 357 |
| Tue Oct 28 2025 | 360 | 358.95 | 0.28% | 364.45 | 356 |
| Mon Oct 27 2025 | 361.64 | 357.95 | -0.23% | 369.6 | 356.25 |