| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 382.9 | 392.3 | 3.95% | 394.55 | 374.75 |
| Thu Aug 14 2025 | 386 | 377.39 | -1.14% | 386.85 | 375.75 |
| Wed Aug 13 2025 | 381.25 | 381.75 | 0.46% | 386.45 | 379.2 |
| Tue Aug 12 2025 | 387 | 380 | -0.87% | 388 | 378.1 |
| Mon Aug 11 2025 | 387.85 | 383.35 | -0.72% | 387.89 | 378.14 |
| Fri Aug 08 2025 | 394.89 | 386.14 | -1.12% | 397 | 381.35 |
| Thu Aug 07 2025 | 396.29 | 390.5 | -1.72% | 403 | 381.39 |
| Wed Aug 06 2025 | 408 | 397.35 | -2.34% | 408 | 393.04 |
| Tue Aug 05 2025 | 422 | 406.89 | -3.06% | 423.25 | 403.6 |
| Mon Aug 04 2025 | 428.79 | 419.75 | -0.31% | 428.79 | 418.6 |