Quadrant Future Tek Share Price History

QUADFUTURE

Electricals Mid Cap

483.827.45 (-5.37%)

Last updated on 12 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Quadrant Future Tek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	513	483.8	-5.37%	516.3	477.35
Fri Oct 09 2026	508	511.25	1.09%	524.7	502
Thu Oct 08 2026	535.25	505.75	-5.36%	535.25	502.5
Wed Oct 07 2026	547.4	534.4	-2.37%	549	531.25
Tue Oct 06 2026	530.79	547.4	3.43%	551.04	528
Mon Oct 05 2026	536	529.25	-0.40%	546.95	524
Thu Oct 01 2026	546	531.4	-2.93%	549.29	520.2
Wed Sep 30 2026	545.59	547.45	0.98%	567.2	540.29
Tue Sep 29 2026	535	542.15	2.00%	554	521.09
Mon Sep 28 2026	537	531.5	-2.92%	564.9	527.59

1
2
3
4
...
25

Quadrant Future Tek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support