Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 282.5 | 278.65 | -1.67% | 283 | 275 |
| Mon Mar 02 2026 | 285 | 283.39 | -3.40% | 289.45 | 280.14 |
| Fri Feb 27 2026 | 297 | 293.35 | -1.36% | 297.75 | 291.14 |
| Thu Feb 26 2026 | 288 | 297.39 | 3.57% | 302.04 | 288 |
| Wed Feb 25 2026 | 295.89 | 287.14 | -1.33% | 295.89 | 285.5 |
| Tue Feb 24 2026 | 296 | 291 | -1.79% | 296 | 288 |
| Mon Feb 23 2026 | 298 | 296.29 | 0.49% | 303.89 | 292.75 |
| Fri Feb 20 2026 | 300.6 | 294.85 | -2.46% | 301.89 | 293 |
| Thu Feb 19 2026 | 305 | 302.29 | -1.95% | 312.5 | 298.1 |
| Wed Feb 18 2026 | 313.85 | 308.29 | -1.94% | 315.14 | 306.7 |
