Quadrant Future Tek share price history
QUADFUTURE
347.15
11.00 (-3.07%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 336.55 | 347.15 | -3.07% | 364.8 | 335.55 |
| Tue Dec 23 2025 | 331.95 | 358.14 | 5.80% | 369.7 | 313.35 |
| Mon Dec 22 2025 | 291.85 | 338.5 | 19.99% | 338.5 | 291.79 |
| Fri Dec 19 2025 | 255 | 282.1 | 11.66% | 295.5 | 252.1 |
| Thu Dec 18 2025 | 255 | 252.64 | -1.68% | 255 | 248.55 |
| Wed Dec 17 2025 | 261 | 256.95 | -2.63% | 263.75 | 255.05 |
| Tue Dec 16 2025 | 269.79 | 263.89 | -2.19% | 270.95 | 261.5 |
| Mon Dec 15 2025 | 268 | 269.79 | 0.78% | 275.95 | 265.45 |
| Fri Dec 12 2025 | 268.39 | 267.7 | 0.54% | 272.7 | 266 |
| Thu Dec 11 2025 | 268.7 | 266.25 | -0.11% | 270.5 | 260 |
