Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 383.1 | 389.5 | 0.83% | 394.05 | 377.7 |
| Wed Jul 22 2026 | 396.79 | 386.29 | -2.35% | 397.6 | 383.39 |
| Tue Jul 21 2026 | 408.25 | 395.6 | -3.10% | 411.29 | 394.5 |
| Mon Jul 20 2026 | 406.7 | 408.25 | 0.80% | 411.79 | 398.7 |
| Fri Jul 17 2026 | 410.2 | 405 | -1.09% | 418.35 | 403 |
| Thu Jul 16 2026 | 426 | 409.45 | -3.41% | 427.29 | 407.1 |
| Wed Jul 15 2026 | 426.7 | 423.89 | 0.33% | 443.2 | 422.04 |
| Tue Jul 14 2026 | 433.7 | 422.5 | -2.93% | 433.7 | 420 |
| Mon Jul 13 2026 | 413 | 435.25 | 5.20% | 442.6 | 410.1 |
| Fri Jul 10 2026 | 430.5 | 413.75 | -3.36% | 453.7 | 409.04 |
Invest in QUADFUTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade