Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 442.95 | 454.45 | 2.76% | 458 | 440.89 |
| Wed Jul 01 2026 | 434.45 | 442.25 | 2.24% | 459.7 | 434.45 |
| Tue Jun 30 2026 | 446.2 | 432.54 | -2.94% | 454.79 | 421.85 |
| Mon Jun 29 2026 | 448.5 | 445.64 | -0.64% | 458.7 | 441.95 |
| Thu Jun 25 2026 | 457.5 | 448.5 | -1.19% | 465.45 | 445.5 |
| Wed Jun 24 2026 | 405.5 | 453.89 | 11.91% | 460.64 | 402.2 |
| Tue Jun 23 2026 | 418 | 405.6 | -2.65% | 418.89 | 402.64 |
| Mon Jun 22 2026 | 409 | 416.64 | 1.93% | 438 | 409 |
| Fri Jun 19 2026 | 421.39 | 408.75 | -3.63% | 421.39 | 404.04 |
| Thu Jun 18 2026 | 430.5 | 424.14 | -1.45% | 435.04 | 420.1 |
Invest in QUADFUTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade