Quadrant Future Tek share price history
QUADFUTURE
304.7
0.05 (0.02%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 307 | 304.7 | -1.69% | 313.9 | 301.3 |
| Fri Jan 09 2026 | 314.95 | 309.95 | -1.45% | 321.7 | 307.25 |
| Thu Jan 08 2026 | 335.6 | 314.5 | -6.29% | 336.45 | 311.1 |
| Wed Jan 07 2026 | 344.95 | 335.6 | -2.71% | 344.95 | 332 |
| Tue Jan 06 2026 | 344.89 | 344.95 | 0.57% | 350.79 | 340.39 |
| Mon Jan 05 2026 | 340.2 | 343 | 1.80% | 360 | 331.75 |
| Fri Jan 02 2026 | 331 | 336.95 | 1.99% | 347.54 | 328.35 |
| Thu Jan 01 2026 | 335.64 | 330.39 | -2.15% | 341.75 | 327.7 |
| Wed Dec 31 2025 | 326.95 | 337.64 | 3.59% | 349.5 | 323.6 |
| Tue Dec 30 2025 | 315 | 325.95 | 2.66% | 348 | 311.39 |
