Quadrant Future Tek share price history
QUADFUTURE
294.75
0.35 (-0.12%)Last updated on 12 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 298 | 294.75 | -0.12% | 299 | 292.1 |
| Wed Feb 11 2026 | 311 | 295.1 | -5.11% | 318.7 | 293.04 |
| Tue Feb 10 2026 | 305 | 311 | 2.10% | 317 | 303.85 |
| Mon Feb 09 2026 | 307 | 304.6 | 5.00% | 307.04 | 294.5 |
| Fri Feb 06 2026 | 296 | 290.1 | -1.89% | 298.25 | 288.1 |
| Thu Feb 05 2026 | 297.29 | 295.7 | -0.87% | 298.29 | 292.1 |
| Wed Feb 04 2026 | 294.7 | 298.29 | 2.12% | 302 | 291.45 |
| Tue Feb 03 2026 | 308.79 | 292.1 | -0.60% | 308.79 | 290.1 |
| Mon Feb 02 2026 | 290.79 | 293.85 | 1.49% | 295.89 | 283.5 |
| Sun Feb 01 2026 | 308 | 289.54 | -5.13% | 324.6 | 286 |
