Quadrant Future Tek share price history
QUADFUTURE
370.85
10.85 (-2.84%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 381.1 | 370.85 | -2.84% | 384.8 | 370.1 |
| Fri Oct 17 2025 | 389.5 | 381.7 | -1.50% | 389.75 | 380.04 |
| Thu Oct 16 2025 | 384.39 | 387.5 | 2.11% | 409.64 | 377.54 |
| Wed Oct 15 2025 | 380.29 | 379.5 | 0.28% | 382.29 | 373.25 |
| Tue Oct 14 2025 | 386.79 | 378.45 | -1.05% | 386.79 | 367.95 |
| Mon Oct 13 2025 | 383.04 | 382.45 | -1.23% | 387.2 | 380 |
| Fri Oct 10 2025 | 384.89 | 387.2 | 1.15% | 394.29 | 383.1 |
| Thu Oct 09 2025 | 395.04 | 382.79 | -2.32% | 395.04 | 381.25 |
| Wed Oct 08 2025 | 390 | 391.89 | 0.24% | 401.2 | 388.7 |
| Tue Oct 07 2025 | 399.7 | 390.95 | -2.01% | 400.79 | 390 |