Quadrant Future Tek Share Price History

QUADFUTURE

Electricals Mid Cap

420.9518.55 (4.61%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Quadrant Future Tek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	402.4	385.35	-4.23%	403.45	381.55
Thu Oct 29 2026	400.7	402.39	-0.35%	408.7	395.29
Wed Oct 28 2026	405	403.79	-1.27%	414.45	402
Tue Oct 27 2026	394.5	409	3.68%	424.89	394.5
Mon Oct 26 2026	394.79	394.5	-2.30%	408.5	392.1
Fri Oct 23 2026	424	403.79	-6.13%	425.75	399.6
Thu Oct 22 2026	428.04	430.14	0.14%	445	415.39
Wed Oct 21 2026	440.25	429.54	-2.93%	449.7	424.29
Mon Oct 19 2026	451.14	442.5	-2.36%	457.1	437
Fri Oct 16 2026	452.89	453.2	0.69%	464	445.64

1
2
3
4
...
25

Quadrant Future Tek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support