Quadrant Future Tek share price history
QUADFUTURE
403.6
0.50 (-0.12%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadrant Future Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 403 | 403.6 | -0.12% | 406.5 | 400.4 |
| Mon Sep 29 2025 | 402 | 404.1 | 0.79% | 410.75 | 395.6 |
| Fri Sep 26 2025 | 407 | 400.95 | -1.72% | 410.85 | 395 |
| Thu Sep 25 2025 | 415.89 | 407.95 | -2.33% | 417.35 | 406 |
| Wed Sep 24 2025 | 420.79 | 417.7 | -0.99% | 426 | 416 |
| Tue Sep 23 2025 | 426.7 | 421.89 | -0.97% | 431.75 | 420.1 |
| Mon Sep 22 2025 | 431 | 426.04 | -1.52% | 435.95 | 424.5 |
| Fri Sep 19 2025 | 436 | 432.6 | -1.00% | 441 | 430.39 |
| Thu Sep 18 2025 | 441.79 | 436.95 | -1.08% | 443.5 | 435 |
| Wed Sep 17 2025 | 442.7 | 441.7 | 0.14% | 446.7 | 440 |