PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 33.25 | 34.74 | 4.86% | 36 | 32.62 |
| Thu Aug 06 2026 | 28.06 | 33.13 | 19.60% | 33.25 | 27.6 |
| Wed Aug 05 2026 | 27.79 | 27.7 | -0.79% | 28.23 | 27.56 |
| Tue Aug 04 2026 | 27.5 | 27.92 | 3.03% | 29.63 | 27.31 |
| Mon Aug 03 2026 | 27.04 | 27.1 | 1.04% | 27.38 | 26.64 |
| Fri Jul 31 2026 | 27.01 | 26.82 | -1.69% | 27.28 | 26.71 |
| Thu Jul 30 2026 | 27.14 | 27.28 | 0.04% | 27.79 | 26.9 |
| Wed Jul 29 2026 | 27.3 | 27.27 | 0.22% | 28 | 27.14 |
| Tue Jul 28 2026 | 27.39 | 27.21 | -0.66% | 28.22 | 27.01 |
| Mon Jul 27 2026 | 27.71 | 27.39 | 0.33% | 30.34 | 27.1 |
