| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 20.3 | 20.55 | 1.28% | 20.82 | 20.28 |
| Tue Jul 15 2025 | 20.03 | 20.29 | 1.35% | 20.63 | 20.02 |
| Mon Jul 14 2025 | 20.48 | 20.02 | -1.48% | 20.51 | 19.9 |
| Fri Jul 11 2025 | 21 | 20.32 | -3.01% | 21.43 | 20.15 |
| Thu Jul 10 2025 | 21.39 | 20.95 | 0.38% | 21.39 | 20.79 |
| Wed Jul 09 2025 | 21.7 | 20.87 | -0.24% | 21.7 | 20.57 |
| Tue Jul 08 2025 | 22.3 | 20.92 | -6.19% | 22.72 | 18.29 |
| Mon Jul 07 2025 | 22.56 | 22.3 | -0.18% | 22.56 | 21.95 |
| Fri Jul 04 2025 | 22.85 | 22.34 | -0.45% | 22.94 | 22.2 |
| Thu Jul 03 2025 | 22.22 | 22.44 | 3.70% | 23.79 | 22.13 |