PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 28.77 | 28.77 | -1.30% | 28.77 | 28.77 |
| Fri Jul 17 2026 | 29.01 | 29.15 | -0.34% | 29.45 | 28.81 |
| Thu Jul 16 2026 | 29.14 | 29.25 | 0.45% | 29.46 | 28.9 |
| Wed Jul 15 2026 | 28.75 | 29.12 | 0.21% | 29.88 | 28.75 |
| Tue Jul 14 2026 | 29.46 | 29.06 | -1.42% | 29.53 | 28.7 |
| Mon Jul 13 2026 | 27.12 | 29.48 | 6.81% | 30.34 | 27.12 |
| Fri Jul 10 2026 | 27.29 | 27.6 | 1.06% | 27.94 | 26.42 |
| Thu Jul 09 2026 | 27.52 | 27.31 | 0.18% | 28.03 | 27.11 |
| Wed Jul 08 2026 | 27.79 | 27.26 | 0.04% | 28 | 26.79 |
| Tue Jul 07 2026 | 27.3 | 27.25 | 0.48% | 27.63 | 27 |
