PVP Ventures share price history
PVP
35.22
1.67 (4.98%)Last updated on 24 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.8 | 35.22 | 5.01% | 35.22 | 33.7 |
| Tue Dec 23 2025 | 33.61 | 33.54 | -0.21% | 34.09 | 33.4 |
| Mon Dec 22 2025 | 33.5 | 33.61 | -0.59% | 34.4 | 33.45 |
| Fri Dec 19 2025 | 33.34 | 33.81 | 1.41% | 34.18 | 33.34 |
| Thu Dec 18 2025 | 33.68 | 33.34 | -0.74% | 33.7 | 33.33 |
| Wed Dec 17 2025 | 34.5 | 33.59 | -0.86% | 34.5 | 33.5 |
| Tue Dec 16 2025 | 34 | 33.88 | 0.21% | 34.34 | 33.59 |
| Mon Dec 15 2025 | 33.79 | 33.81 | -0.82% | 34.79 | 33.79 |
| Fri Dec 12 2025 | 33.75 | 34.09 | 1.01% | 34.9 | 33.75 |
| Thu Dec 11 2025 | 33.79 | 33.75 | -0.71% | 34.9 | 33.11 |
