PVP Ventures share price history
PVP
33.7
2.10 (6.65%)Last updated on 9 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 30.5 | 33.7 | 6.65% | 34.76 | 30.3 |
| Mon Sep 08 2025 | 30.73 | 31.6 | 10.10% | 32 | 30.05 |
| Fri Sep 05 2025 | 24 | 28.7 | 19.93% | 28.7 | 23.88 |
| Thu Sep 04 2025 | 21.96 | 23.93 | 10.33% | 24.48 | 21.6 |
| Wed Sep 03 2025 | 21.79 | 21.69 | 1.78% | 21.85 | 20.93 |
| Tue Sep 02 2025 | 21.5 | 21.31 | 0.28% | 21.97 | 21.18 |
| Mon Sep 01 2025 | 20.8 | 21.25 | 2.16% | 22 | 20.8 |
| Fri Aug 29 2025 | 20.84 | 20.8 | -0.43% | 21.37 | 20.26 |
| Thu Aug 28 2025 | 21.29 | 20.89 | -0.19% | 21.29 | 20.1 |
| Tue Aug 26 2025 | 20.15 | 20.93 | 3.72% | 21.2 | 19.98 |