PVP Ventures share price history
PVP
31.14
0.68 (2.23%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.89 | 31.14 | 2.27% | 31.34 | 29.6 |
| Mon Sep 29 2025 | 30.01 | 30.45 | -0.88% | 32 | 29.55 |
| Fri Sep 26 2025 | 30.5 | 30.72 | 1.15% | 31.43 | 29.62 |
| Thu Sep 25 2025 | 28.98 | 30.37 | 4.98% | 30.37 | 28.96 |
| Wed Sep 24 2025 | 28 | 28.93 | 2.01% | 28.98 | 27.22 |
| Tue Sep 23 2025 | 28.46 | 28.36 | -0.42% | 29 | 28 |
| Mon Sep 22 2025 | 29.5 | 28.48 | -3.62% | 29.5 | 28.21 |
| Fri Sep 19 2025 | 30.04 | 29.55 | -1.63% | 30.25 | 29 |
| Thu Sep 18 2025 | 31 | 30.04 | -1.73% | 31 | 29.5 |
| Wed Sep 17 2025 | 30.5 | 30.57 | 2.24% | 31.29 | 30 |