PVP Ventures share price history
PVP
29
0.25 (-0.85%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 28.67 | 29 | -0.85% | 29.97 | 28.67 |
| Thu Feb 12 2026 | 29.69 | 29.25 | -1.42% | 29.95 | 29.11 |
| Wed Feb 11 2026 | 30.02 | 29.67 | -1.10% | 30.3 | 29.45 |
| Tue Feb 10 2026 | 29.88 | 30 | 0.13% | 30.82 | 29.88 |
| Mon Feb 09 2026 | 30.25 | 29.96 | 1.11% | 30.39 | 29.7 |
| Fri Feb 06 2026 | 30.37 | 29.63 | -1.95% | 30.68 | 28.25 |
| Thu Feb 05 2026 | 31.1 | 30.22 | -2.83% | 31.1 | 30.15 |
| Wed Feb 04 2026 | 31.38 | 31.1 | 1.87% | 31.88 | 30.01 |
| Tue Feb 03 2026 | 31.5 | 30.53 | 3.60% | 32.34 | 29.77 |
| Mon Feb 02 2026 | 29.7 | 29.47 | -0.77% | 30.26 | 29.3 |
