PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 29.15 | 28.66 | -0.42% | 29.15 | 27.72 |
| Thu Jun 25 2026 | 30.3 | 28.78 | -4.67% | 30.89 | 28.47 |
| Wed Jun 24 2026 | 29.7 | 30.19 | 2.34% | 30.5 | 29.7 |
| Tue Jun 23 2026 | 29.79 | 29.5 | -0.51% | 30.92 | 29.11 |
| Mon Jun 22 2026 | 29.64 | 29.65 | -0.67% | 30.37 | 29.14 |
| Fri Jun 19 2026 | 29.29 | 29.85 | 1.46% | 30.29 | 29.01 |
| Thu Jun 18 2026 | 30.2 | 29.42 | -3.95% | 31.09 | 29.1 |
| Wed Jun 17 2026 | 30.44 | 30.63 | 0.86% | 31.44 | 30.07 |
| Tue Jun 16 2026 | 31 | 30.37 | -2.03% | 31.17 | 30.15 |
| Mon Jun 15 2026 | 31.21 | 31 | -0.32% | 31.79 | 30.79 |
