PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 27.98 | 27.33 | 0.15% | 27.98 | 26.84 |
| Thu Feb 26 2026 | 27.2 | 27.29 | -1.41% | 28.21 | 27.14 |
| Wed Feb 25 2026 | 28.2 | 27.68 | -1.28% | 28.77 | 27.5 |
| Tue Feb 24 2026 | 29.12 | 28.04 | -3.71% | 29.12 | 27.85 |
| Mon Feb 23 2026 | 31.95 | 29.12 | -3.42% | 31.95 | 28.84 |
| Fri Feb 20 2026 | 29.98 | 30.15 | 4.72% | 31.19 | 28.61 |
| Thu Feb 19 2026 | 29.04 | 28.79 | -1.40% | 29.88 | 28.7 |
| Wed Feb 18 2026 | 30.43 | 29.2 | -1.78% | 30.43 | 29 |
| Tue Feb 17 2026 | 29.8 | 29.73 | 2.13% | 30.29 | 28.7 |
| Mon Feb 16 2026 | 29 | 29.11 | -0.27% | 30.03 | 28.72 |
