| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.95 | 18.78 | -0.48% | 19.24 | 18.72 |
| Thu Aug 14 2025 | 19.22 | 18.87 | -1.36% | 19.95 | 18.65 |
| Wed Aug 13 2025 | 19.42 | 19.13 | -0.83% | 20.37 | 19.02 |
| Tue Aug 12 2025 | 19.39 | 19.29 | 0.47% | 19.39 | 19.1 |
| Mon Aug 11 2025 | 19.12 | 19.2 | 0.42% | 19.42 | 18.89 |
| Fri Aug 08 2025 | 19.2 | 19.12 | -1.44% | 19.79 | 19.04 |
| Thu Aug 07 2025 | 19.2 | 19.4 | 0.57% | 19.79 | 18.6 |
| Wed Aug 06 2025 | 20.23 | 19.29 | -2.82% | 20.23 | 19.2 |
| Tue Aug 05 2025 | 20.19 | 19.85 | -2.17% | 20.19 | 19.75 |
| Mon Aug 04 2025 | 20.2 | 20.29 | 2.47% | 21 | 19.7 |