PVP Ventures share price history

PVP

18.78

0.09 (-0.48%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PVP Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.9518.78-0.48%19.2418.72
Thu Aug 14 202519.2218.87-1.36%19.9518.65
Wed Aug 13 202519.4219.13-0.83%20.3719.02
Tue Aug 12 202519.3919.290.47%19.3919.1
Mon Aug 11 202519.1219.20.42%19.4218.89
Fri Aug 08 202519.219.12-1.44%19.7919.04
Thu Aug 07 202519.219.40.57%19.7918.6
Wed Aug 06 202520.2319.29-2.82%20.2319.2
Tue Aug 05 202520.1919.85-2.17%20.1919.75
Mon Aug 04 202520.220.292.47%2119.7