PVP Ventures share price history
PVP
32.13
0.63 (2.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.13 | 32.13 | 2.00% | 32.13 | 32.13 |
| Fri Nov 07 2025 | 31.42 | 31.5 | -1.75% | 31.5 | 31.42 |
| Thu Nov 06 2025 | 32.06 | 32.06 | -2.02% | 32.06 | 32.06 |
| Tue Nov 04 2025 | 32.72 | 32.72 | -2.04% | 32.72 | 32.72 |
| Mon Nov 03 2025 | 33.4 | 33.4 | -2.02% | 33.4 | 33.4 |
| Fri Oct 31 2025 | 34.09 | 34.09 | -2.01% | 34.09 | 34.09 |
| Thu Oct 30 2025 | 34.84 | 34.79 | -2.00% | 34.84 | 34.79 |
| Wed Oct 29 2025 | 36.47 | 35.5 | -0.70% | 36.47 | 35.5 |
| Tue Oct 28 2025 | 35.25 | 35.75 | 4.96% | 35.75 | 35.25 |
| Mon Oct 27 2025 | 32.09 | 34.06 | 5.03% | 34.06 | 32.09 |