PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 24.7 | 24.69 | -3.74% | 25.79 | 24.5 |
| Wed Mar 18 2026 | 25.55 | 25.65 | 0.39% | 26.48 | 25.4 |
| Tue Mar 17 2026 | 24.5 | 25.55 | 2.65% | 27.38 | 23.65 |
| Mon Mar 16 2026 | 24.44 | 24.89 | 3.54% | 25.89 | 23.12 |
| Fri Mar 13 2026 | 25.39 | 24.04 | -3.61% | 25.44 | 23 |
| Thu Mar 12 2026 | 25 | 24.94 | -3.89% | 26.38 | 24.26 |
| Wed Mar 11 2026 | 26.04 | 25.95 | -1.14% | 26.84 | 25.87 |
| Tue Mar 10 2026 | 26.01 | 26.25 | 1.23% | 26.85 | 26.01 |
| Mon Mar 09 2026 | 26.6 | 25.93 | -5.36% | 26.98 | 25.5 |
| Fri Mar 06 2026 | 26.96 | 27.4 | 1.59% | 27.75 | 26.95 |
