PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 32.16 | 32.8 | 3.24% | 33.25 | 32.01 |
| Mon Jun 08 2026 | 32.02 | 31.77 | -2.31% | 33.09 | 31.64 |
| Fri Jun 05 2026 | 32.27 | 32.52 | 2.10% | 32.84 | 31.79 |
| Thu Jun 04 2026 | 29.7 | 31.85 | 5.81% | 33 | 29.7 |
| Wed Jun 03 2026 | 30 | 30.1 | 1.18% | 30.79 | 28.87 |
| Tue Jun 02 2026 | 27.89 | 29.75 | 5.09% | 30 | 27.54 |
| Mon Jun 01 2026 | 26.44 | 28.31 | 8.30% | 30.75 | 26.2 |
| Fri May 29 2026 | 26.98 | 26.14 | -2.43% | 27.01 | 25.75 |
| Wed May 27 2026 | 25.79 | 26.79 | 3.36% | 26.94 | 25.69 |
| Tue May 26 2026 | 26.29 | 25.92 | -0.77% | 26.6 | 25.79 |
