PVP Ventures share price history
PVP
33.35
1.04 (3.22%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.19 | 33.35 | 6.89% | 33.85 | 32.15 |
| Fri Jan 09 2026 | 31.89 | 31.2 | -4.79% | 32.29 | 31.14 |
| Thu Jan 08 2026 | 34.45 | 32.77 | -5.01% | 34.74 | 32.77 |
| Wed Jan 07 2026 | 35.04 | 34.5 | -1.54% | 35.24 | 34 |
| Tue Jan 06 2026 | 35.9 | 35.04 | -1.85% | 36.25 | 34.79 |
| Mon Jan 05 2026 | 36.91 | 35.7 | -3.28% | 36.91 | 35.54 |
| Fri Jan 02 2026 | 36.72 | 36.91 | 2.47% | 37.09 | 35.25 |
| Thu Jan 01 2026 | 36.61 | 36.02 | -1.67% | 37.25 | 35.83 |
| Wed Dec 31 2025 | 38.84 | 36.63 | -4.24% | 38.84 | 36.54 |
| Tue Dec 30 2025 | 35.72 | 38.25 | 4.94% | 38.27 | 35.72 |
