PVP Ventures share price history
PVP
28.66
0.70 (2.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.35 | 28.66 | 2.54% | 29.1 | 27.3 |
| Fri Oct 17 2025 | 29.45 | 27.95 | -3.35% | 29.45 | 27.7 |
| Thu Oct 16 2025 | 28.65 | 28.92 | 1.44% | 29.89 | 28.65 |
| Wed Oct 15 2025 | 28.89 | 28.51 | -1.52% | 29.54 | 28.2 |
| Tue Oct 14 2025 | 29.3 | 28.95 | -3.14% | 30.45 | 28.8 |
| Mon Oct 13 2025 | 28.87 | 29.89 | -0.13% | 30.09 | 28.87 |
| Fri Oct 10 2025 | 29 | 29.93 | 1.08% | 30.29 | 28.57 |
| Thu Oct 09 2025 | 28.78 | 29.61 | 0.61% | 30.7 | 28.78 |
| Wed Oct 08 2025 | 29.59 | 29.43 | 0.86% | 30.37 | 27.71 |
| Tue Oct 07 2025 | 30.4 | 29.18 | -2.64% | 30.4 | 28.61 |