PVP Ventures share price history
PVP
29.64
0.59 (-1.95%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 30.38 | 29.64 | -1.92% | 30.68 | 28.25 |
| Thu Feb 05 2026 | 31.1 | 30.22 | -2.83% | 31.1 | 30.15 |
| Wed Feb 04 2026 | 31.38 | 31.1 | 1.87% | 31.88 | 30.01 |
| Tue Feb 03 2026 | 31.5 | 30.53 | 3.60% | 32.34 | 29.77 |
| Mon Feb 02 2026 | 29.7 | 29.47 | -0.77% | 30.26 | 29.3 |
| Sun Feb 01 2026 | 31.7 | 29.7 | -1.49% | 31.7 | 29.55 |
| Fri Jan 30 2026 | 29.69 | 30.15 | 1.55% | 30.73 | 29.11 |
| Thu Jan 29 2026 | 31.7 | 29.69 | -5.33% | 32.63 | 29.48 |
| Wed Jan 28 2026 | 28.88 | 31.36 | 10.00% | 31.36 | 28.48 |
