PVP Ventures share price history
PVP
34.18
0.70 (-2.01%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.18 | 34.18 | -2.01% | 34.18 | 34.18 |
| Wed Dec 03 2025 | 34.88 | 34.88 | -1.99% | 34.88 | 34.88 |
| Tue Dec 02 2025 | 35.65 | 35.59 | -2.04% | 35.65 | 35.59 |
| Mon Dec 01 2025 | 37.11 | 36.33 | -2.02% | 37.2 | 36.33 |
| Fri Nov 28 2025 | 37.08 | 37.08 | -2.01% | 37.08 | 37.08 |
| Thu Nov 27 2025 | 37.84 | 37.84 | -1.99% | 37.84 | 37.84 |
| Wed Nov 26 2025 | 39 | 38.61 | -2.01% | 39 | 38.61 |
| Tue Nov 25 2025 | 39.4 | 39.4 | 1.99% | 39.4 | 39.4 |
| Mon Nov 24 2025 | 38.63 | 38.63 | 1.98% | 38.63 | 38.63 |
| Fri Nov 21 2025 | 37.88 | 37.88 | 1.97% | 37.88 | 37.7 |