PVP Ventures Share Price History

PVP

Real Estate Small Cap

50.252.60 (-4.92%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

PVP Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	55	50.25	-4.90%	55	50.21
Wed Oct 07 2026	52.84	52.84	4.97%	52.84	52.84
Tue Oct 06 2026	45.56	50.34	4.98%	50.34	45.56
Mon Oct 05 2026	47.95	47.95	-4.99%	47.95	47.95
Thu Oct 01 2026	51.4	50.47	-4.97%	51.7	50.47
Wed Sep 30 2026	54.5	53.11	-4.99%	56.88	53.11
Tue Sep 29 2026	57.29	55.9	-5.00%	57.93	55.9
Mon Sep 28 2026	58.84	58.84	-4.99%	59.99	58.84
Fri Sep 25 2026	61.93	61.93	-5.00%	63.49	61.93
Thu Sep 24 2026	68.2	65.19	-4.98%	72.04	65.18

1
2
3
4
...
18

PVP Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support