PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 33.62 | 32.43 | -4.42% | 34.3 | 32.05 |
| Mon Apr 27 2026 | 33.5 | 33.93 | 2.76% | 35.34 | 33.15 |
| Fri Apr 24 2026 | 32.31 | 33.02 | 3.19% | 33.41 | 31.92 |
| Thu Apr 23 2026 | 32.2 | 32 | -0.19% | 33.68 | 31.75 |
| Wed Apr 22 2026 | 32.09 | 32.06 | -0.09% | 33 | 31.62 |
| Tue Apr 21 2026 | 33.15 | 32.09 | -3.14% | 34.38 | 31.59 |
| Mon Apr 20 2026 | 32.45 | 33.13 | 1.94% | 34.29 | 30.11 |
| Fri Apr 17 2026 | 35 | 32.5 | -7.20% | 35.45 | 31.8 |
| Thu Apr 16 2026 | 34.49 | 35.02 | 0.52% | 36 | 34.18 |
| Wed Apr 15 2026 | 34 | 34.84 | 0.52% | 36.75 | 33.25 |
