PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 27.44 | 30.66 | 17.65% | 31.28 | 26.8 |
| Tue Apr 07 2026 | 24.39 | 26.06 | 8.31% | 26.46 | 24.21 |
| Mon Apr 06 2026 | 24.04 | 24.06 | -1.88% | 24.8 | 23.68 |
| Thu Apr 02 2026 | 25.04 | 24.52 | -0.77% | 25.04 | 23.9 |
| Wed Apr 01 2026 | 23.25 | 24.71 | 5.24% | 24.94 | 23.25 |
| Mon Mar 30 2026 | 23.93 | 23.48 | -1.88% | 24.69 | 23.35 |
| Fri Mar 27 2026 | 25.45 | 23.93 | -6.34% | 25.45 | 23.75 |
| Wed Mar 25 2026 | 26.34 | 25.55 | -3.44% | 27.37 | 25.2 |
| Tue Mar 24 2026 | 25 | 26.46 | 7.82% | 26.79 | 24.63 |
| Mon Mar 23 2026 | 25.72 | 24.54 | -2.23% | 26.25 | 24.26 |
