PVP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 25.83 | 25.99 | 0.66% | 26.99 | 25.1 |
| Tue May 19 2026 | 27 | 25.82 | -3.94% | 27.07 | 25.14 |
| Mon May 18 2026 | 26.79 | 26.88 | -0.59% | 27.35 | 26.2 |
| Fri May 15 2026 | 27.29 | 27.04 | -1.82% | 28 | 26.5 |
| Thu May 14 2026 | 28.02 | 27.54 | -1.78% | 28.56 | 27.02 |
| Wed May 13 2026 | 30.87 | 28.04 | -8.90% | 31.54 | 27.6 |
| Tue May 12 2026 | 30.19 | 30.78 | 2.40% | 31.32 | 28.87 |
| Mon May 11 2026 | 30.95 | 30.06 | -2.69% | 31.73 | 29.79 |
| Fri May 08 2026 | 31.8 | 30.89 | -2.83% | 32.34 | 30.6 |
| Thu May 07 2026 | 32.22 | 31.79 | -0.53% | 34 | 31.61 |
