Purple United Sales share price history
PURPLEUTED
410
13.20 (-3.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 430.05 | 410 | -3.12% | 445 | 400 |
| Tue Dec 23 2025 | 402.39 | 423.2 | 5.17% | 439.45 | 381 |
| Mon Dec 22 2025 | 402.5 | 402.39 | -10.00% | 417.79 | 402.39 |
| Fri Dec 19 2025 | 417.04 | 447.1 | 1.85% | 448 | 417.04 |
| Thu Dec 18 2025 | 422.1 | 439 | 4.00% | 440 | 403 |
| Wed Dec 17 2025 | 416 | 422.1 | 5.00% | 422.1 | 400 |
| Tue Dec 16 2025 | 408.29 | 402 | -1.12% | 408.29 | 387.35 |
| Mon Dec 15 2025 | 397.29 | 406.54 | -2.79% | 412 | 397.29 |
| Fri Dec 12 2025 | 421 | 418.2 | -2.29% | 423 | 406.6 |
| Thu Dec 11 2025 | 442.2 | 428 | -3.22% | 450 | 420.14 |
