Purple United Sales share price history
PURPLEUTED
373
22.80 (6.51%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 370 | 373 | 0.87% | 379 | 353 |
| Fri Jan 09 2026 | 383 | 369.79 | -3.95% | 384 | 353 |
| Thu Jan 08 2026 | 381 | 385 | -0.65% | 393.5 | 378 |
| Wed Jan 07 2026 | 396 | 387.5 | -1.65% | 404 | 382 |
| Tue Jan 06 2026 | 394 | 394 | 1.72% | 402.95 | 391 |
| Mon Jan 05 2026 | 402 | 387.35 | -2.30% | 402 | 383.29 |
| Fri Jan 02 2026 | 413 | 396.45 | -3.98% | 417.95 | 394 |
| Thu Jan 01 2026 | 405 | 412.89 | 2.94% | 428.95 | 398 |
| Wed Dec 31 2025 | 405 | 401.1 | 0.68% | 405 | 393.1 |
| Tue Dec 30 2025 | 400 | 398.39 | -0.18% | 403.5 | 390 |
