Purple United Sales share price history
PURPLEUTED
436.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 434.29 | 436.64 | 4.99% | 436.64 | 434.29 |
| Fri Sep 26 2025 | 396.1 | 415.89 | 5.00% | 415.89 | 393 |
| Thu Sep 25 2025 | 401 | 396.1 | -4.78% | 434.5 | 395.2 |
| Wed Sep 24 2025 | 410 | 416 | -2.00% | 418 | 410 |
| Tue Sep 23 2025 | 426 | 424.5 | -1.74% | 426 | 424 |
| Mon Sep 22 2025 | 410 | 432 | 1.28% | 435 | 405.25 |
| Fri Sep 19 2025 | 430 | 426.54 | -5.00% | 449 | 426.54 |
| Thu Sep 18 2025 | 449.5 | 449 | -4.42% | 449.5 | 446.29 |
| Wed Sep 17 2025 | 450 | 469.75 | 4.39% | 470 | 430 |
| Tue Sep 16 2025 | 425.6 | 450 | 0.45% | 450 | 425.6 |