Purple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 349.8 | 336.85 | -4.11% | 350 | 335 |
| Thu Jul 30 2026 | 351.25 | 351.29 | 4.99% | 351.29 | 335.6 |
| Wed Jul 29 2026 | 318.7 | 334.6 | 4.99% | 334.6 | 314 |
| Tue Jul 28 2026 | 326 | 318.7 | -4.15% | 330 | 315.89 |
| Mon Jul 27 2026 | 357 | 332.5 | -2.59% | 357 | 329 |
| Fri Jul 24 2026 | 340 | 341.35 | -1.30% | 355 | 332 |
| Thu Jul 23 2026 | 360 | 345.85 | -4.72% | 363 | 344.85 |
| Wed Jul 22 2026 | 352 | 363 | -1.77% | 387.95 | 351.1 |
| Tue Jul 21 2026 | 385.95 | 369.54 | -4.99% | 385.95 | 369.54 |
| Mon Jul 20 2026 | 391.14 | 388.95 | -4.99% | 395.5 | 388.95 |
Invest in PURPLEUTED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade