| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 345 | 348.14 | 3.63% | 352.7 | 330 |
| Thu Aug 14 2025 | 317 | 335.95 | 0.87% | 349.7 | 317 |
| Wed Aug 13 2025 | 345 | 333.04 | -3.47% | 345 | 332 |
| Tue Aug 12 2025 | 340 | 345 | 1.06% | 358.45 | 340 |
| Mon Aug 11 2025 | 355.35 | 341.39 | -3.64% | 355.35 | 336.6 |
| Fri Aug 08 2025 | 345 | 354.29 | 4.66% | 355.39 | 341 |
| Thu Aug 07 2025 | 324 | 338.5 | -0.47% | 345 | 323.1 |
| Wed Aug 06 2025 | 350 | 340.1 | -5.00% | 350 | 340.1 |
| Tue Aug 05 2025 | 350 | 358 | 0.18% | 370 | 350 |
| Mon Aug 04 2025 | 380 | 357.35 | -4.45% | 383.89 | 355.29 |