Purple United Sales share price history
PURPLEUTED
454.05
23.90 (-5.00%)Last updated on 9 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 501.8 | 454.05 | -5.00% | 501.8 | 454.05 |
| Mon Sep 08 2025 | 477.95 | 477.95 | 5.00% | 477.95 | 477.95 |
| Fri Sep 05 2025 | 441.04 | 455.2 | -0.59% | 455.2 | 435 |
| Thu Sep 04 2025 | 450 | 457.89 | 4.61% | 459.5 | 450 |
| Wed Sep 03 2025 | 435 | 437.7 | 4.99% | 437.7 | 421 |
| Tue Sep 02 2025 | 416.89 | 416.89 | 5.00% | 416.89 | 401 |
| Mon Sep 01 2025 | 398.89 | 397.04 | 4.48% | 399 | 382 |
| Fri Aug 29 2025 | 371.04 | 380 | -2.29% | 391 | 369.5 |
| Thu Aug 28 2025 | 370 | 388.89 | 0.75% | 388.89 | 370 |
| Tue Aug 26 2025 | 373 | 386 | 4.39% | 386.89 | 373 |