Purple United Sales share price history
PURPLEUTED
326.7
7.60 (-2.27%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Purple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 334 | 326.7 | -2.27% | 334 | 326 |
| Thu Feb 19 2026 | 327.95 | 334.29 | 4.55% | 335.7 | 326.04 |
| Wed Feb 18 2026 | 331 | 319.75 | -3.43% | 331.39 | 314.54 |
| Tue Feb 17 2026 | 331 | 331.1 | 1.11% | 340 | 330 |
| Mon Feb 16 2026 | 340 | 327.45 | -3.69% | 340 | 323 |
| Fri Feb 13 2026 | 332.04 | 340 | 1.72% | 346 | 318.5 |
| Thu Feb 12 2026 | 364.95 | 334.25 | -4.78% | 364.95 | 333.5 |
| Wed Feb 11 2026 | 368 | 351.04 | -3.89% | 368 | 347 |
| Tue Feb 10 2026 | 369.89 | 365.25 | -4.03% | 369.89 | 364.04 |
| Mon Feb 09 2026 | 373.25 | 380.6 | -2.91% | 386.5 | 372.39 |
