Purple United Sales share price history
PURPLEUTED
542.1
10.60 (1.99%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 542.1 | 542.1 | 1.99% | 542.1 | 542.1 |
| Fri Nov 07 2025 | 531.5 | 531.5 | -2.00% | 531.5 | 531.5 |
| Thu Nov 06 2025 | 542.34 | 542.34 | -2.00% | 542.34 | 542.34 |
| Tue Nov 04 2025 | 553.4 | 553.4 | -2.00% | 553.4 | 553.4 |
| Mon Nov 03 2025 | 587.7 | 564.7 | -2.00% | 587.7 | 564.7 |
| Fri Oct 31 2025 | 576.2 | 576.2 | -2.00% | 576.2 | 576.2 |
| Wed Oct 29 2025 | 559.79 | 587.95 | 4.98% | 587.95 | 559.79 |
| Tue Oct 28 2025 | 550 | 560.04 | 4.78% | 561.2 | 535.5 |
| Mon Oct 27 2025 | 529.9 | 534.5 | 4.83% | 535.34 | 529 |
| Fri Oct 24 2025 | 489 | 509.89 | 4.27% | 510 | 489 |