Purple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 450.1 | 464.7 | 3.97% | 469.25 | 450.1 |
| Mon Jun 22 2026 | 423 | 446.95 | 4.99% | 446.95 | 420 |
| Fri Jun 19 2026 | 409 | 425.7 | 4.87% | 426.2 | 395 |
| Thu Jun 18 2026 | 390 | 405.95 | 3.20% | 413 | 390 |
| Wed Jun 17 2026 | 398 | 393.35 | -0.26% | 398 | 385.1 |
| Tue Jun 16 2026 | 400 | 394.39 | -0.85% | 417 | 392.1 |
| Mon Jun 15 2026 | 389 | 397.79 | 4.97% | 397.85 | 375.64 |
| Fri Jun 12 2026 | 382 | 378.95 | -0.34% | 399.25 | 375 |
| Thu Jun 11 2026 | 391.1 | 380.25 | -3.60% | 391.1 | 375.54 |
| Wed Jun 10 2026 | 394 | 394.45 | -0.33% | 404 | 391 |
Invest in PURPLEUTED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade