Purple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 429.5 | 435 | 1.09% | 435 | 416.5 |
| Fri Jul 10 2026 | 434 | 430.29 | -0.91% | 451 | 426 |
| Thu Jul 09 2026 | 445.2 | 434.25 | -2.36% | 452.04 | 433.6 |
| Wed Jul 08 2026 | 450 | 444.75 | -4.07% | 457.95 | 441 |
| Tue Jul 07 2026 | 449.89 | 463.6 | 1.47% | 477.95 | 435.1 |
| Mon Jul 06 2026 | 458.1 | 456.89 | -4.99% | 495.5 | 456.89 |
| Fri Jul 03 2026 | 471.2 | 480.89 | -0.02% | 496 | 456.95 |
| Thu Jul 02 2026 | 485.95 | 481 | 3.40% | 488.45 | 470 |
| Wed Jul 01 2026 | 442 | 465.2 | 5.00% | 465.2 | 442 |
| Tue Jun 30 2026 | 422 | 443.04 | 4.99% | 443.1 | 417.25 |
Invest in PURPLEUTED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade