Purple United Sales share price history
PURPLEUTED
476.3
9.70 (-2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 476.3 | 476.3 | -2.00% | 481.15 | 476.3 |
| Wed Dec 03 2025 | 481.6 | 486 | -1.09% | 486 | 481.54 |
| Tue Dec 02 2025 | 472.39 | 491.35 | 1.94% | 491.39 | 472.39 |
| Mon Dec 01 2025 | 482 | 482 | -1.99% | 486.79 | 482 |
| Fri Nov 28 2025 | 491.85 | 491.79 | -1.99% | 491.85 | 491.79 |
| Thu Nov 27 2025 | 501.79 | 501.79 | -2.00% | 501.79 | 501.79 |
| Wed Nov 26 2025 | 512.04 | 512.04 | -2.00% | 512.04 | 512.04 |
| Tue Nov 25 2025 | 530 | 522.5 | -2.00% | 530 | 522.5 |
| Mon Nov 24 2025 | 533.15 | 533.15 | -1.99% | 533.15 | 533.15 |
| Fri Nov 21 2025 | 544 | 544 | -2.00% | 544 | 544 |