Purple United Sales share price history
PURPLEUTED
518
11.00 (2.17%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple United Sales Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 507 | 518 | 2.17% | 518 | 500 |
| Fri Oct 17 2025 | 493.89 | 507 | 4.75% | 508 | 493.89 |
| Thu Oct 16 2025 | 492 | 484 | -1.63% | 492.7 | 470.04 |
| Wed Oct 15 2025 | 510 | 492 | -3.58% | 510 | 492 |
| Tue Oct 14 2025 | 518.04 | 510.29 | 3.43% | 518.04 | 498 |
| Mon Oct 13 2025 | 471.95 | 493.39 | 4.99% | 493.39 | 471.95 |
| Fri Oct 10 2025 | 478 | 469.95 | -1.68% | 501.89 | 469.95 |
| Thu Oct 09 2025 | 462.1 | 478 | 3.68% | 478 | 445 |
| Wed Oct 08 2025 | 446 | 461.04 | 4.76% | 462.1 | 446 |
| Tue Oct 07 2025 | 478.89 | 440.1 | -3.65% | 479.5 | 440 |