Purple United Sales Share Price History

PURPLEUTED

Retail Industry Small Cap

415.0513.20 (-3.08%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Purple United Sales Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	425	415.05	-3.08%	425	406
Thu Oct 22 2026	422	428.25	0.44%	439.29	404.04
Wed Oct 21 2026	440	426.39	-3.31%	440	415.6
Mon Oct 19 2026	439.75	441	0.78%	455.95	434.7
Fri Oct 16 2026	450	437.6	-4.53%	454	425
Thu Oct 15 2026	461.89	458.35	-0.78%	472	450.04
Wed Oct 14 2026	477.95	461.95	-4.35%	477.95	450
Tue Oct 13 2026	476	482.95	0.86%	498	431
Mon Oct 12 2026	476	478.85	0.87%	493	475
Fri Oct 09 2026	510	474.7	-6.53%	510	467

1
2

Purple United Sales Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support