Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 150.15 | 159.35 | 2.77% | 160 | 149.55 |
| Thu Jul 30 2026 | 150 | 155.05 | 4.31% | 156 | 145.05 |
| Wed Jul 29 2026 | 154.94 | 148.64 | -2.97% | 154.94 | 144 |
| Tue Jul 28 2026 | 157.89 | 153.19 | -0.53% | 158 | 151.1 |
| Mon Jul 27 2026 | 152 | 154 | -0.45% | 154 | 152 |
| Fri Jul 24 2026 | 157.85 | 154.69 | -2.00% | 157.85 | 154.64 |
| Thu Jul 23 2026 | 161.69 | 157.85 | -1.56% | 161.69 | 153.64 |
| Wed Jul 22 2026 | 161.19 | 160.35 | -0.43% | 161.5 | 159 |
| Tue Jul 21 2026 | 161.5 | 161.05 | -0.28% | 161.5 | 161 |
| Mon Jul 20 2026 | 162.89 | 161.5 | 1.51% | 170 | 158 |
