Puretrop Fruits Share Price History

PURETROP

179.12.95 (1.67%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Puretrop Fruits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	185	179.1	1.68%	185	173.05
Thu Oct 22 2026	181.19	176.14	-2.31%	182	175
Wed Oct 21 2026	181	180.3	-2.30%	181.75	174.25
Mon Oct 19 2026	185	184.55	4.38%	189	181.8
Fri Oct 16 2026	187.94	176.8	-4.33%	187.94	176.35
Thu Oct 15 2026	186.89	184.8	-1.14%	186.89	181.8
Wed Oct 14 2026	189.94	186.94	1.13%	189.94	182
Tue Oct 13 2026	178	184.85	4.29%	186.64	178
Mon Oct 12 2026	184.69	177.25	-2.93%	184.69	175.55
Fri Oct 09 2026	184	182.6	3.69%	184	175.19

1
2
3
4
...
25

Puretrop Fruits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support