Puretrop Fruits share price history
PURETROP
158.9
4.65 (3.01%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 156.5 | 158.9 | 3.01% | 163 | 156 |
| Fri Nov 07 2025 | 150.1 | 154.25 | 1.41% | 156.8 | 150.1 |
| Thu Nov 06 2025 | 152.35 | 152.1 | 0.47% | 154.94 | 150.14 |
| Tue Nov 04 2025 | 149.75 | 151.39 | 1.06% | 155 | 147.3 |
| Mon Nov 03 2025 | 149.89 | 149.8 | 3.60% | 153 | 146 |
| Fri Oct 31 2025 | 153 | 144.6 | -3.34% | 153.5 | 143.35 |
| Thu Oct 30 2025 | 143.39 | 149.6 | 0.71% | 153.69 | 143.39 |
| Wed Oct 29 2025 | 148 | 148.55 | 4.84% | 152 | 142.19 |
| Tue Oct 28 2025 | 141.3 | 141.69 | 0.28% | 144 | 141 |
| Mon Oct 27 2025 | 147.5 | 141.3 | -0.74% | 147.5 | 138 |