Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 170 | 172.9 | 1.00% | 173.2 | 165.05 |
| Fri May 15 2026 | 172 | 171.19 | 3.82% | 174 | 164 |
| Thu May 14 2026 | 168.1 | 164.89 | -1.91% | 168.1 | 161.6 |
| Wed May 13 2026 | 172 | 168.1 | 1.23% | 172.05 | 166.25 |
| Tue May 12 2026 | 169.94 | 166.05 | -1.24% | 171 | 157.5 |
| Mon May 11 2026 | 170.5 | 168.14 | -0.42% | 173 | 166 |
| Fri May 08 2026 | 167 | 168.85 | 1.11% | 169.19 | 167 |
| Thu May 07 2026 | 164.05 | 167 | 1.87% | 169.3 | 164.05 |
| Wed May 06 2026 | 170.1 | 163.94 | -4.27% | 171.25 | 161.05 |
| Tue May 05 2026 | 166 | 171.25 | 4.94% | 173 | 166 |
