Puretrop Fruits Share Price History

PURETROP

177.353.60 (-1.99%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Puretrop Fruits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	176.35	177.35	-1.98%	177.5	176.35
Thu Nov 12 2026	178.5	180.94	-1.42%	181.64	177.64
Wed Nov 11 2026	178.64	183.55	3.15%	184.89	178
Mon Nov 09 2026	179.89	177.94	2.71%	179.89	174.1
Sun Nov 08 2026	183.39	173.25	-0.82%	183.39	170.19
Fri Nov 06 2026	175.69	174.69	-0.80%	179.39	174.1
Thu Nov 05 2026	175.69	176.1	0.40%	177	175.69
Wed Nov 04 2026	175	175.39	-0.60%	183.8	170.5
Tue Nov 03 2026	179	176.44	-0.20%	182.89	175.69
Mon Nov 02 2026	176.39	176.8	0.03%	183.85	176.39

1
2
3
4
...
25

Puretrop Fruits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support