Puretrop Fruits share price history
PURETROP
114.5
0.45 (0.39%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 114 | 114.5 | 0.39% | 115 | 112.4 |
| Fri Sep 26 2025 | 115.15 | 114.05 | -0.96% | 115.15 | 112 |
| Thu Sep 25 2025 | 114.05 | 115.15 | -1.95% | 118.8 | 114.05 |
| Wed Sep 24 2025 | 116 | 117.44 | 1.42% | 117.69 | 114.09 |
| Tue Sep 23 2025 | 118.94 | 115.8 | -1.07% | 118.94 | 115.69 |
| Mon Sep 22 2025 | 116.8 | 117.05 | 0.34% | 121.5 | 116.8 |
| Fri Sep 19 2025 | 116.4 | 116.65 | -1.14% | 117.84 | 114.25 |
| Thu Sep 18 2025 | 115.59 | 118 | 2.44% | 118.5 | 115.59 |
| Wed Sep 17 2025 | 120.94 | 115.19 | -1.34% | 120.94 | 115.05 |
| Tue Sep 16 2025 | 117.5 | 116.75 | -0.89% | 121.75 | 115.9 |