Puretrop Fruits share price history

PURETROP

177.05

3.55 (2.05%)
Last updated on 13 Jan, 2026 | 15:45 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Puretrop Fruits Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 2026172177.050.54%178.5172
Fri Jan 09 2026176.5176.1-1.21%180.8171
Thu Jan 08 2026190178.259.77%190175
Wed Jan 07 2026162.39162.39-0.13%164.5158
Tue Jan 06 2026157.8162.63.90%164.89155
Mon Jan 05 2026150156.53.75%159.25150
Fri Jan 02 2026156150.85-0.06%156149
Thu Jan 01 2026160150.94-2.93%160148.5
Wed Dec 31 2025159155.5-1.30%159155.5
Tue Dec 30 2025156157.551.68%160.8156