Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 154.1 | 153.05 | -0.68% | 155 | 151.35 |
| Thu Jun 18 2026 | 158.75 | 154.1 | -0.03% | 158.8 | 152.6 |
| Wed Jun 17 2026 | 154.05 | 154.14 | 0.13% | 157 | 154 |
| Tue Jun 16 2026 | 154 | 153.94 | 0.65% | 161 | 151.5 |
| Mon Jun 15 2026 | 154.14 | 152.94 | -0.69% | 154.94 | 151.25 |
| Fri Jun 12 2026 | 152.14 | 154 | 0.79% | 154 | 152.14 |
| Thu Jun 11 2026 | 153.25 | 152.8 | -0.29% | 155.75 | 152.14 |
| Wed Jun 10 2026 | 154.89 | 153.25 | -1.06% | 157.44 | 153.14 |
| Tue Jun 09 2026 | 155.05 | 154.89 | 0.51% | 156.8 | 154.1 |
| Mon Jun 08 2026 | 155.3 | 154.1 | -1.02% | 156.94 | 153.1 |
