Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 184.5 | 187 | 1.28% | 187 | 182 |
| Wed Apr 01 2026 | 179.75 | 184.64 | 3.77% | 185 | 178.8 |
| Mon Mar 30 2026 | 176.94 | 177.94 | 1.31% | 178.89 | 175 |
| Fri Mar 27 2026 | 175 | 175.64 | -0.28% | 177.39 | 174.19 |
| Wed Mar 25 2026 | 176.94 | 176.14 | -0.20% | 177.94 | 174.25 |
| Tue Mar 24 2026 | 177.75 | 176.5 | 1.47% | 177.75 | 174.05 |
| Mon Mar 23 2026 | 177.3 | 173.94 | -1.90% | 178 | 173 |
| Fri Mar 20 2026 | 177.1 | 177.3 | 0.11% | 179 | 176 |
| Thu Mar 19 2026 | 179 | 177.1 | 0.20% | 179 | 176 |
| Wed Mar 18 2026 | 179.89 | 176.75 | -1.53% | 180.05 | 173.94 |
