| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 139 | 128.15 | -2.81% | 139 | 122 |
| Thu Aug 14 2025 | 132.1 | 131.85 | 0.23% | 135.85 | 131.14 |
| Wed Aug 13 2025 | 135.35 | 131.55 | -2.41% | 136.75 | 131.19 |
| Tue Aug 12 2025 | 135 | 134.8 | 0.04% | 138.69 | 131.05 |
| Mon Aug 11 2025 | 139.69 | 134.75 | 2.32% | 139.69 | 132.19 |
| Fri Aug 08 2025 | 143 | 131.69 | -5.86% | 143 | 129.85 |
| Thu Aug 07 2025 | 135.14 | 139.89 | 0.14% | 141.69 | 135.14 |
| Wed Aug 06 2025 | 138 | 139.69 | 0.68% | 141.5 | 138 |
| Tue Aug 05 2025 | 136 | 138.75 | -1.46% | 142.44 | 134.1 |
| Mon Aug 04 2025 | 137.75 | 140.8 | 4.45% | 143 | 131.39 |