Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 175.4 | 176.75 | 0.75% | 179.85 | 174.95 |
| Thu Mar 12 2026 | 175.89 | 175.44 | 0.31% | 176 | 173.05 |
| Wed Mar 11 2026 | 176.89 | 174.89 | -0.23% | 176.89 | 174.35 |
| Tue Mar 10 2026 | 175.05 | 175.3 | 0.93% | 176 | 173 |
| Mon Mar 09 2026 | 175.89 | 173.69 | -0.89% | 176 | 172 |
| Fri Mar 06 2026 | 174.25 | 175.25 | 0.14% | 175.89 | 174.25 |
| Thu Mar 05 2026 | 173 | 175 | 0.11% | 175.89 | 173 |
| Wed Mar 04 2026 | 171 | 174.8 | -0.14% | 178 | 171 |
| Mon Mar 02 2026 | 176 | 175.05 | -0.79% | 176.5 | 172.05 |
| Fri Feb 27 2026 | 177.05 | 176.44 | -0.56% | 179 | 176 |
