Puretrop Fruits share price history
PURETROP
115
5.20 (-4.33%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 120 | 115 | -4.32% | 122.9 | 113.1 |
| Thu Sep 04 2025 | 124.25 | 120.19 | -0.12% | 124.25 | 120.19 |
| Wed Sep 03 2025 | 131.89 | 120.34 | -9.18% | 131.89 | 119 |
| Tue Sep 02 2025 | 125.59 | 132.5 | 1.92% | 133.5 | 125.5 |
| Mon Sep 01 2025 | 131.69 | 130 | 1.84% | 131.69 | 130 |
| Fri Aug 29 2025 | 127.59 | 127.65 | 0.05% | 130.85 | 127.05 |
| Thu Aug 28 2025 | 125 | 127.59 | -1.09% | 128.89 | 125 |
| Tue Aug 26 2025 | 130.05 | 129 | -0.81% | 131 | 128.05 |
| Mon Aug 25 2025 | 128 | 130.05 | 1.21% | 131.89 | 127.9 |
| Fri Aug 22 2025 | 134.25 | 128.5 | -2.73% | 134.25 | 127 |