Puretrop Fruits Share Price History

PURETROP

181.157.70 (-4.08%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Puretrop Fruits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	184	181.15	-4.08%	186.45	177.55
Wed Sep 30 2026	182.1	188.85	1.67%	189.89	178.55
Tue Sep 29 2026	179.94	185.75	2.03%	186.89	179.94
Mon Sep 28 2026	175.1	182.05	1.91%	184.69	162
Fri Sep 25 2026	178.5	178.64	0.36%	181.85	162
Thu Sep 24 2026	179.05	178	-0.28%	179.89	175
Wed Sep 23 2026	184.94	178.5	-1.71%	184.94	175.94
Tue Sep 22 2026	183	181.6	-1.84%	185	177.5
Mon Sep 21 2026	180.19	185	0.58%	186	180.19
Fri Sep 18 2026	186	183.94	-1.50%	190	177.64

1
2
3
4
...
25

Puretrop Fruits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support