Puretrop Fruits share price history
PURETROP
177.05
3.55 (2.05%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 172 | 177.05 | 0.54% | 178.5 | 172 |
| Fri Jan 09 2026 | 176.5 | 176.1 | -1.21% | 180.8 | 171 |
| Thu Jan 08 2026 | 190 | 178.25 | 9.77% | 190 | 175 |
| Wed Jan 07 2026 | 162.39 | 162.39 | -0.13% | 164.5 | 158 |
| Tue Jan 06 2026 | 157.8 | 162.6 | 3.90% | 164.89 | 155 |
| Mon Jan 05 2026 | 150 | 156.5 | 3.75% | 159.25 | 150 |
| Fri Jan 02 2026 | 156 | 150.85 | -0.06% | 156 | 149 |
| Thu Jan 01 2026 | 160 | 150.94 | -2.93% | 160 | 148.5 |
| Wed Dec 31 2025 | 159 | 155.5 | -1.30% | 159 | 155.5 |
| Tue Dec 30 2025 | 156 | 157.55 | 1.68% | 160.8 | 156 |
