Puretrop Fruits share price history
PURETROP
137
3.00 (-2.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 139 | 137 | -2.14% | 141.6 | 136.7 |
| Fri Oct 17 2025 | 142.5 | 140 | -1.13% | 149.89 | 139 |
| Thu Oct 16 2025 | 132.6 | 141.6 | 6.27% | 146 | 132.6 |
| Wed Oct 15 2025 | 136.5 | 133.25 | -0.89% | 136.5 | 130.8 |
| Tue Oct 14 2025 | 135.5 | 134.44 | -0.23% | 137.75 | 133 |
| Mon Oct 13 2025 | 130.39 | 134.75 | 3.34% | 136.25 | 130.14 |
| Fri Oct 10 2025 | 126.55 | 130.39 | 4.73% | 134 | 126 |
| Thu Oct 09 2025 | 115 | 124.5 | 13.28% | 129 | 114 |
| Wed Oct 08 2025 | 114.9 | 109.9 | 0.09% | 115 | 109.25 |
| Tue Oct 07 2025 | 110.34 | 109.8 | -0.32% | 114.84 | 108.09 |