Puretrop Fruits share price history
PURETROP
182.55
0.05 (0.03%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 182.55 | 182.55 | 0.03% | 183.9 | 182.5 |
| Thu Feb 19 2026 | 182.75 | 182.5 | -0.21% | 184.69 | 182.5 |
| Wed Feb 18 2026 | 181.5 | 182.89 | 0.57% | 183.39 | 181.5 |
| Tue Feb 17 2026 | 181 | 181.85 | 0.30% | 181.89 | 181 |
| Mon Feb 16 2026 | 181.19 | 181.3 | 0.06% | 182 | 180.89 |
| Fri Feb 13 2026 | 181 | 181.19 | 0.10% | 182.35 | 181 |
| Thu Feb 12 2026 | 181.25 | 181 | -0.08% | 181.89 | 181 |
| Wed Feb 11 2026 | 181.94 | 181.14 | 0.33% | 182 | 180.3 |
| Tue Feb 10 2026 | 182.6 | 180.55 | -0.44% | 182.6 | 179 |
| Mon Feb 09 2026 | 183 | 181.35 | -0.90% | 183.75 | 180.14 |
