Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 173.9 | 176.95 | 1.76% | 176.95 | 171 |
| Tue Apr 21 2026 | 173.85 | 173.89 | 0.51% | 178 | 170.05 |
| Mon Apr 20 2026 | 168.75 | 173 | 2.52% | 173 | 160.5 |
| Fri Apr 17 2026 | 174.75 | 168.75 | -2.37% | 174.75 | 164.1 |
| Thu Apr 16 2026 | 173.5 | 172.85 | 1.12% | 174.05 | 169.05 |
| Wed Apr 15 2026 | 168 | 170.94 | 2.70% | 173.75 | 168 |
| Mon Apr 13 2026 | 175.5 | 166.44 | -5.57% | 175.5 | 165.1 |
| Fri Apr 10 2026 | 178 | 176.25 | -5.06% | 183.69 | 175.5 |
| Thu Apr 09 2026 | 185.1 | 185.64 | -1.91% | 188.69 | 185 |
| Wed Apr 08 2026 | 190.5 | 189.25 | 0.13% | 190.5 | 187.85 |
