Puretrop Fruits share price history
PURETROP
164.4
1.40 (0.86%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 163.75 | 164.4 | 0.86% | 166.8 | 161.2 |
| Wed Dec 03 2025 | 169 | 163 | -1.21% | 169 | 161 |
| Tue Dec 02 2025 | 170 | 165 | -1.60% | 170 | 163 |
| Mon Dec 01 2025 | 169.8 | 167.69 | -0.21% | 173 | 165 |
| Fri Nov 28 2025 | 167 | 168.05 | 0.39% | 171 | 165 |
| Thu Nov 27 2025 | 171.39 | 167.39 | -1.97% | 173 | 164 |
| Wed Nov 26 2025 | 175 | 170.75 | -1.09% | 175 | 167.19 |
| Tue Nov 25 2025 | 170 | 172.64 | 0.23% | 176.3 | 170 |
| Mon Nov 24 2025 | 172.19 | 172.25 | 1.29% | 175 | 168.69 |
| Fri Nov 21 2025 | 165 | 170.05 | 1.16% | 176.19 | 165 |