Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 169.95 | 164.65 | -2.08% | 171 | 157.5 |
| Mon May 11 2026 | 170.5 | 168.14 | -0.42% | 173 | 166 |
| Fri May 08 2026 | 167 | 168.85 | 1.11% | 169.19 | 167 |
| Thu May 07 2026 | 164.05 | 167 | 1.87% | 169.3 | 164.05 |
| Wed May 06 2026 | 170.1 | 163.94 | -4.27% | 171.25 | 161.05 |
| Tue May 05 2026 | 166 | 171.25 | 4.94% | 173 | 166 |
| Mon May 04 2026 | 165.44 | 163.19 | -1.95% | 169.94 | 156.55 |
| Thu Apr 30 2026 | 168.5 | 166.44 | -5.46% | 170.05 | 160.05 |
| Wed Apr 29 2026 | 181.39 | 176.05 | -0.54% | 185 | 173.69 |
| Tue Apr 28 2026 | 179.1 | 177 | -1.63% | 181.25 | 177 |
