Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 160.2 | 159.75 | -0.27% | 168.2 | 155.35 |
| Fri May 29 2026 | 164 | 160.19 | -2.14% | 164.94 | 159.19 |
| Wed May 27 2026 | 164.85 | 163.69 | -0.70% | 164.85 | 159.1 |
| Tue May 26 2026 | 168.05 | 164.85 | -1.29% | 168.1 | 163.1 |
| Mon May 25 2026 | 165.1 | 167 | -0.62% | 172.89 | 165.1 |
| Fri May 22 2026 | 174.5 | 168.05 | -0.97% | 174.5 | 167.94 |
| Thu May 21 2026 | 175.89 | 169.69 | -1.69% | 175.94 | 167 |
| Wed May 20 2026 | 174.69 | 172.6 | -1.23% | 174.69 | 169.3 |
| Tue May 19 2026 | 174.75 | 174.75 | 2.16% | 175.94 | 165.85 |
| Mon May 18 2026 | 170 | 171.05 | -0.08% | 173.19 | 165.05 |
