Puretrop Fruits share price history
PURETROP
182.9
0.85 (0.47%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 182.35 | 182.9 | 0.47% | 187.55 | 181 |
| Thu Jan 22 2026 | 180.25 | 182.05 | 1.06% | 182.35 | 180.14 |
| Wed Jan 21 2026 | 181 | 180.14 | -0.55% | 182.89 | 178.1 |
| Tue Jan 20 2026 | 184 | 181.14 | -0.55% | 184 | 180.6 |
| Mon Jan 19 2026 | 182.25 | 182.14 | -0.06% | 183.44 | 180.14 |
| Fri Jan 16 2026 | 186 | 182.25 | -0.92% | 186 | 180.05 |
| Wed Jan 14 2026 | 200 | 183.94 | 3.89% | 200 | 180.19 |
| Tue Jan 13 2026 | 172 | 177.05 | 2.05% | 178.5 | 172 |
| Mon Jan 12 2026 | 178 | 173.5 | -1.48% | 181 | 172.1 |
| Fri Jan 09 2026 | 176.5 | 176.1 | -1.21% | 180.8 | 171 |
