Puretrop Fruits share price history
PURETROP
147.05
1.65 (-1.11%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Puretrop Fruits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 154.5 | 147.05 | -1.10% | 154.5 | 147 |
| Tue Dec 23 2025 | 150 | 148.69 | 1.15% | 151 | 144.25 |
| Mon Dec 22 2025 | 150 | 147 | -3.22% | 151.5 | 146.8 |
| Fri Dec 19 2025 | 149.94 | 151.89 | 3.33% | 153 | 149.8 |
| Thu Dec 18 2025 | 148.75 | 147 | -0.64% | 150 | 145 |
| Wed Dec 17 2025 | 153.5 | 147.94 | -0.30% | 153.5 | 145.25 |
| Tue Dec 16 2025 | 154.5 | 148.39 | -1.60% | 157 | 147.64 |
| Mon Dec 15 2025 | 152 | 150.8 | 0.20% | 157.8 | 148 |
| Fri Dec 12 2025 | 148.55 | 150.5 | 1.31% | 151.89 | 145.6 |
| Thu Dec 11 2025 | 150 | 148.55 | -1.22% | 150 | 147.6 |
