Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 210.49 | 205.43 | -1.62% | 210.5 | 202.86 |
| Tue Jun 09 2026 | 203.41 | 208.82 | 2.66% | 214 | 203.41 |
| Mon Jun 08 2026 | 209.83 | 203.41 | -3.34% | 211.33 | 202.49 |
| Fri Jun 05 2026 | 212 | 210.44 | -0.35% | 217 | 209.5 |
| Thu Jun 04 2026 | 211.8 | 211.17 | -0.79% | 215.53 | 210.3 |
| Wed Jun 03 2026 | 216.99 | 212.86 | -1.05% | 216.99 | 210.1 |
| Tue Jun 02 2026 | 211.64 | 215.11 | 0.52% | 216.28 | 209.82 |
| Mon Jun 01 2026 | 219.02 | 214 | -2.29% | 223.19 | 212.1 |
| Fri May 29 2026 | 218.3 | 219.02 | -0.82% | 223.63 | 218.1 |
| Wed May 27 2026 | 224.1 | 220.83 | -0.71% | 225.89 | 219.16 |
