Puravankara share price history
PURVA
249.74
9.75 (-3.76%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 258.2 | 249.74 | -3.75% | 260.17 | 247.2 |
| Tue Dec 23 2025 | 243.55 | 259.48 | 7.61% | 287.29 | 243.55 |
| Mon Dec 22 2025 | 236.94 | 241.14 | 1.95% | 244 | 236.94 |
| Fri Dec 19 2025 | 235.94 | 236.53 | 0.34% | 237.47 | 233.97 |
| Thu Dec 18 2025 | 237.69 | 235.72 | -1.00% | 240.41 | 234.02 |
| Wed Dec 17 2025 | 241.88 | 238.11 | -1.56% | 243.74 | 236 |
| Tue Dec 16 2025 | 242 | 241.88 | 0.34% | 243.89 | 238 |
| Mon Dec 15 2025 | 244 | 241.05 | -1.12% | 244.44 | 240 |
| Fri Dec 12 2025 | 247.5 | 243.77 | -1.37% | 250.77 | 243.1 |
| Thu Dec 11 2025 | 250.22 | 247.16 | 0.76% | 255.85 | 240.52 |
