Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 222 | 219.73 | -1.13% | 222 | 219 |
| Fri Jul 17 2026 | 226 | 222.25 | -1.46% | 226.17 | 218 |
| Thu Jul 16 2026 | 233 | 225.55 | -3.22% | 234.61 | 223.75 |
| Wed Jul 15 2026 | 236.49 | 233.05 | -0.86% | 241.07 | 230.5 |
| Tue Jul 14 2026 | 247.89 | 235.08 | -5.36% | 256.33 | 232 |
| Mon Jul 13 2026 | 223.19 | 248.39 | 10.86% | 261.79 | 219.61 |
| Fri Jul 10 2026 | 223 | 224.05 | 1.95% | 226.58 | 221 |
| Thu Jul 09 2026 | 214.75 | 219.77 | 2.29% | 221 | 214.24 |
| Wed Jul 08 2026 | 217.5 | 214.85 | -2.19% | 221.22 | 213.02 |
| Tue Jul 07 2026 | 223 | 219.66 | -0.93% | 223.74 | 216.5 |
