Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 202.41 | 207.26 | 2.41% | 209.9 | 201.72 |
| Thu Oct 08 2026 | 209.58 | 202.38 | -3.48% | 209.67 | 200.35 |
| Wed Oct 07 2026 | 208.99 | 209.67 | -0.51% | 211.94 | 206.82 |
| Tue Oct 06 2026 | 206.91 | 210.75 | 1.85% | 213 | 206 |
| Mon Oct 05 2026 | 205 | 206.92 | 1.12% | 209.8 | 201.41 |
| Thu Oct 01 2026 | 206.33 | 204.63 | -0.82% | 210 | 197.41 |
| Wed Sep 30 2026 | 205 | 206.33 | 0.73% | 211.19 | 204.53 |
| Tue Sep 29 2026 | 208.8 | 204.83 | -2.46% | 210.88 | 199.5 |
| Mon Sep 28 2026 | 212.39 | 209.99 | -1.81% | 212.64 | 209 |
| Fri Sep 25 2026 | 216.63 | 213.86 | -0.55% | 216.63 | 212.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PURVA
