Puravankara share price history
PURVA
288.7
0.85 (-0.29%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 289.54 | 288.7 | -0.29% | 294.5 | 286.29 |
| Thu Sep 04 2025 | 294.1 | 289.54 | -0.77% | 296.45 | 285.04 |
| Wed Sep 03 2025 | 292 | 291.79 | 0.46% | 294.89 | 288.6 |
| Tue Sep 02 2025 | 305 | 290.45 | 1.73% | 305 | 288.7 |
| Mon Sep 01 2025 | 284.04 | 285.5 | -0.73% | 288.75 | 284 |
| Fri Aug 29 2025 | 289.7 | 287.6 | 0.26% | 289.7 | 283.1 |
| Thu Aug 28 2025 | 280.29 | 286.85 | 2.16% | 292 | 277.7 |
| Tue Aug 26 2025 | 290.5 | 280.79 | -2.76% | 290.5 | 280.1 |
| Mon Aug 25 2025 | 289.54 | 288.75 | 0.10% | 291.85 | 286.75 |
| Fri Aug 22 2025 | 286.95 | 288.45 | 0.52% | 290 | 285.5 |