| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 287.15 | 285.85 | -0.28% | 292.2 | 285 |
| Thu Aug 14 2025 | 288 | 286.64 | -0.77% | 300.2 | 285 |
| Wed Aug 13 2025 | 269.89 | 288.85 | 10.61% | 290 | 267 |
| Tue Aug 12 2025 | 258.85 | 261.14 | 0.88% | 276.79 | 251 |
| Mon Aug 11 2025 | 262.75 | 258.85 | -2.96% | 265.95 | 252.19 |
| Fri Aug 08 2025 | 273.39 | 266.75 | -1.94% | 275 | 263.14 |
| Thu Aug 07 2025 | 282.45 | 272.04 | -2.11% | 282.75 | 269.7 |
| Wed Aug 06 2025 | 281.2 | 277.89 | -1.77% | 286.95 | 272.95 |
| Tue Aug 05 2025 | 293 | 282.89 | -3.46% | 293.89 | 281 |
| Mon Aug 04 2025 | 283.1 | 293.04 | 2.32% | 295 | 279.54 |