Puravankara share price history
PURVA
242.35
3.97 (1.67%)Last updated on 9 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 240 | 242.35 | 1.67% | 243 | 238.16 |
| Fri Feb 06 2026 | 243.5 | 238.38 | -0.06% | 243.5 | 233.22 |
| Thu Feb 05 2026 | 236.91 | 238.53 | 0.68% | 239.69 | 231.1 |
| Wed Feb 04 2026 | 235.97 | 236.91 | 0.46% | 238.36 | 232.41 |
| Tue Feb 03 2026 | 241 | 235.82 | 1.53% | 242.63 | 233.28 |
| Mon Feb 02 2026 | 228.69 | 232.27 | 2.41% | 233.99 | 224.36 |
| Sun Feb 01 2026 | 234.47 | 226.8 | -3.12% | 234.47 | 226 |
| Fri Jan 30 2026 | 222 | 234.11 | 4.28% | 236 | 221.47 |
| Thu Jan 29 2026 | 228.61 | 224.5 | -0.72% | 229.66 | 222.55 |
| Wed Jan 28 2026 | 224.5 | 226.13 | 1.14% | 228.13 | 222.83 |
