| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 293 | 282.9 | -3.46% | 293.9 | 281 |
| Mon Aug 04 2025 | 283.1 | 293.04 | 2.32% | 295 | 279.54 |
| Fri Aug 01 2025 | 286.95 | 286.39 | -1.19% | 289.95 | 282.29 |
| Thu Jul 31 2025 | 288 | 289.85 | -0.22% | 291.39 | 281.39 |
| Wed Jul 30 2025 | 291.7 | 290.5 | -0.41% | 294.5 | 286.04 |
| Tue Jul 29 2025 | 261.35 | 291.7 | 10.83% | 305 | 261.29 |
| Mon Jul 28 2025 | 275.04 | 263.2 | -4.06% | 276 | 261.1 |
| Fri Jul 25 2025 | 283.89 | 274.35 | -2.45% | 283.89 | 273 |
| Thu Jul 24 2025 | 285.25 | 281.25 | -1.40% | 286.7 | 279.39 |
| Wed Jul 23 2025 | 289.1 | 285.25 | -0.35% | 289.1 | 281.45 |