Puravankara share price history
PURVA
269.6
8.40 (3.22%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 261.8 | 269.6 | 3.22% | 280 | 258.3 |
| Fri Sep 26 2025 | 264.89 | 261.2 | -1.36% | 267.2 | 258.39 |
| Thu Sep 25 2025 | 266.2 | 264.79 | -1.25% | 273 | 262.2 |
| Wed Sep 24 2025 | 271.64 | 268.14 | -1.78% | 272.35 | 267.04 |
| Tue Sep 23 2025 | 270.5 | 273 | 0.94% | 274.79 | 267.35 |
| Mon Sep 22 2025 | 273 | 270.45 | -1.15% | 276.7 | 268.29 |
| Fri Sep 19 2025 | 273.5 | 273.6 | 0.22% | 277.29 | 268.35 |
| Thu Sep 18 2025 | 266.75 | 273 | 3.06% | 276 | 264 |
| Wed Sep 17 2025 | 272.85 | 264.89 | -1.45% | 272.85 | 262.5 |
| Tue Sep 16 2025 | 272.79 | 268.79 | -0.68% | 274.95 | 267.04 |