Puravankara share price history
PURVA
230.27
1.48 (-0.64%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 233.94 | 230.27 | -1.37% | 234.91 | 229.15 |
| Fri Jan 09 2026 | 235.05 | 233.47 | -0.66% | 238.1 | 229.22 |
| Thu Jan 08 2026 | 240.39 | 235.02 | -2.13% | 241.41 | 233 |
| Wed Jan 07 2026 | 240.38 | 240.14 | -0.83% | 242.94 | 238.63 |
| Tue Jan 06 2026 | 241.47 | 242.14 | 0.28% | 244.02 | 238.5 |
| Mon Jan 05 2026 | 241.05 | 241.47 | 0.52% | 243.88 | 240 |
| Fri Jan 02 2026 | 240.88 | 240.22 | -0.27% | 243.39 | 239.11 |
| Thu Jan 01 2026 | 240 | 240.88 | 0.69% | 242.5 | 237.85 |
| Wed Dec 31 2025 | 238.57 | 239.22 | 0.27% | 243.94 | 238.39 |
| Tue Dec 30 2025 | 240.97 | 238.57 | -0.78% | 241 | 236.5 |
