| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 291.7 | 288.5 | -0.36% | 291.7 | 287.5 |
| Tue Jul 15 2025 | 286.39 | 289.54 | 2.09% | 290.6 | 284.35 |
| Mon Jul 14 2025 | 289.39 | 283.6 | -1.36% | 289.39 | 282.29 |
| Fri Jul 11 2025 | 288 | 287.5 | -1.15% | 290 | 281.7 |
| Thu Jul 10 2025 | 295.04 | 290.85 | -1.81% | 303 | 288.1 |
| Wed Jul 09 2025 | 295 | 296.2 | 3.12% | 297.89 | 289.75 |
| Tue Jul 08 2025 | 295.6 | 287.25 | -2.05% | 297.2 | 283.89 |
| Mon Jul 07 2025 | 288 | 293.25 | 3.61% | 302.5 | 287.5 |
| Fri Jul 04 2025 | 281.04 | 283.04 | 0.89% | 285 | 280.04 |
| Thu Jul 03 2025 | 280.25 | 280.54 | 0.10% | 282.25 | 276.6 |