Puravankara share price history
PURVA
232.44
2.23 (-0.95%)Last updated on 19 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 235.83 | 232.44 | -0.95% | 236.72 | 231.7 |
| Wed Feb 18 2026 | 235.74 | 234.66 | 0.29% | 238.66 | 231.44 |
| Tue Feb 17 2026 | 239 | 233.97 | -1.72% | 239.97 | 232.36 |
| Mon Feb 16 2026 | 251 | 238.07 | -7.26% | 252.99 | 237.1 |
| Fri Feb 13 2026 | 265 | 256.7 | 0.57% | 283 | 252.19 |
| Thu Feb 12 2026 | 252.69 | 255.25 | 0.99% | 258 | 246.13 |
| Wed Feb 11 2026 | 251.99 | 252.75 | -0.82% | 258.89 | 248.33 |
| Tue Feb 10 2026 | 245.58 | 254.85 | 3.77% | 257.48 | 245.58 |
| Mon Feb 09 2026 | 240 | 245.58 | 3.02% | 253 | 238.16 |
| Fri Feb 06 2026 | 243.5 | 238.38 | -0.06% | 243.5 | 233.22 |
