Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 224.8 | 223.41 | 0.99% | 225.21 | 221 |
| Wed May 20 2026 | 233 | 221.22 | -5.09% | 233 | 220 |
| Tue May 19 2026 | 236 | 233.08 | 9.39% | 249.89 | 231 |
| Mon May 18 2026 | 213.13 | 213.08 | -0.01% | 215.89 | 206.63 |
| Fri May 15 2026 | 212.32 | 213.11 | 0.37% | 217.91 | 211.07 |
| Thu May 14 2026 | 218.69 | 212.32 | -1.05% | 218.78 | 211.21 |
| Wed May 13 2026 | 211.11 | 214.57 | 1.64% | 216.17 | 210.25 |
| Tue May 12 2026 | 214.55 | 211.11 | -1.60% | 214.55 | 208.1 |
| Mon May 11 2026 | 215.86 | 214.55 | -1.91% | 216.57 | 213.14 |
| Fri May 08 2026 | 222.44 | 218.72 | -1.40% | 222.44 | 217.03 |
