Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 218.89 | 214.36 | -1.22% | 226.69 | 213.39 |
| Wed Apr 29 2026 | 216.8 | 217 | 0.58% | 219.88 | 216.14 |
| Tue Apr 28 2026 | 218.3 | 215.75 | -1.18% | 221.05 | 214.41 |
| Mon Apr 27 2026 | 213.5 | 218.32 | 1.90% | 220.53 | 213.5 |
| Fri Apr 24 2026 | 223.63 | 214.25 | -3.62% | 224.05 | 212.78 |
| Thu Apr 23 2026 | 218 | 222.3 | 1.91% | 231.86 | 216.13 |
| Wed Apr 22 2026 | 221.8 | 218.13 | -1.37% | 222.94 | 217 |
| Tue Apr 21 2026 | 218 | 221.16 | 1.74% | 229.25 | 217.67 |
| Mon Apr 20 2026 | 225 | 217.38 | -3.46% | 225.16 | 215.3 |
| Fri Apr 17 2026 | 225.74 | 225.17 | 0.12% | 228 | 223.61 |
