Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 192.25 | 197.91 | 1.96% | 198.99 | 191.22 |
| Wed Oct 28 2026 | 188 | 194.11 | 2.86% | 196.08 | 186.61 |
| Tue Oct 27 2026 | 181.99 | 188.72 | 2.78% | 190 | 181.99 |
| Mon Oct 26 2026 | 184.8 | 183.61 | -0.64% | 186.5 | 179.02 |
| Fri Oct 23 2026 | 194.58 | 184.8 | -5.03% | 194.58 | 183 |
| Thu Oct 22 2026 | 199.1 | 194.58 | -2.45% | 199.11 | 193 |
| Wed Oct 21 2026 | 203.44 | 199.47 | -1.60% | 205.92 | 198 |
| Mon Oct 19 2026 | 200.41 | 202.72 | -0.12% | 203.69 | 199.5 |
| Fri Oct 16 2026 | 204.25 | 202.97 | -0.45% | 205.82 | 200 |
| Thu Oct 15 2026 | 207.39 | 203.89 | -1.68% | 210.07 | 201.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PURVA
