Puravankara share price history

PURVA

285.85

0.80 (-0.28%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Puravankara Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025287.15285.85-0.28%292.2285
Thu Aug 14 2025288286.64-0.77%300.2285
Wed Aug 13 2025269.89288.8510.61%290267
Tue Aug 12 2025258.85261.140.88%276.79251
Mon Aug 11 2025262.75258.85-2.96%265.95252.19
Fri Aug 08 2025273.39266.75-1.94%275263.14
Thu Aug 07 2025282.45272.04-2.11%282.75269.7
Wed Aug 06 2025281.2277.89-1.77%286.95272.95
Tue Aug 05 2025293282.89-3.46%293.89281
Mon Aug 04 2025283.1293.042.32%295279.54