Puravankara share price history
PURVA
256.35
3.85 (-1.48%)Last updated on 7 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 259.6 | 256.35 | -1.48% | 260.45 | 255 |
| Thu Nov 06 2025 | 266 | 260.2 | -2.71% | 267 | 258.2 |
| Tue Nov 04 2025 | 269.54 | 267.45 | -0.47% | 271.85 | 265.25 |
| Mon Nov 03 2025 | 266.5 | 268.7 | 0.13% | 269.85 | 262.39 |
| Fri Oct 31 2025 | 272.79 | 268.35 | -1.48% | 275.54 | 266.64 |
| Thu Oct 30 2025 | 270 | 272.39 | 1.02% | 273.85 | 268.2 |
| Wed Oct 29 2025 | 270.29 | 269.64 | -0.33% | 271.7 | 267 |
| Tue Oct 28 2025 | 275 | 270.54 | -0.72% | 275 | 269 |
| Mon Oct 27 2025 | 284.54 | 272.5 | -2.92% | 284.54 | 270.45 |
| Fri Oct 24 2025 | 280 | 280.7 | 0.12% | 284 | 272 |