Puravankara share price history
PURVA
238.74
1.03 (-0.43%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 240.8 | 238.74 | -0.43% | 246.34 | 237 |
| Wed Dec 03 2025 | 242.19 | 239.77 | -1.58% | 243.19 | 238 |
| Tue Dec 02 2025 | 246.72 | 243.63 | -1.32% | 248.47 | 241.75 |
| Mon Dec 01 2025 | 250 | 246.89 | -1.05% | 251.55 | 244.25 |
| Fri Nov 28 2025 | 248.89 | 249.5 | 0.25% | 250.75 | 247.64 |
| Thu Nov 27 2025 | 246.19 | 248.89 | 1.36% | 253.44 | 244.69 |
| Wed Nov 26 2025 | 247 | 245.55 | -0.64% | 249.25 | 244.3 |
| Tue Nov 25 2025 | 246 | 247.14 | 0.46% | 248.8 | 241.35 |
| Mon Nov 24 2025 | 242.64 | 246 | 1.38% | 248.89 | 238.05 |
| Fri Nov 21 2025 | 243.25 | 242.64 | -1.24% | 245.75 | 241 |