Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 206.76 | 198.48 | -4.00% | 206.77 | 195.77 |
| Thu Feb 26 2026 | 215.63 | 206.75 | -3.38% | 215.89 | 204.1 |
| Wed Feb 25 2026 | 219.08 | 213.99 | -2.01% | 219.08 | 212.1 |
| Tue Feb 24 2026 | 223.1 | 218.38 | -2.58% | 224 | 213.69 |
| Mon Feb 23 2026 | 229 | 224.16 | -2.48% | 230.1 | 221.1 |
| Fri Feb 20 2026 | 232.5 | 229.86 | -1.11% | 232.5 | 228.3 |
| Thu Feb 19 2026 | 235.83 | 232.44 | -0.95% | 236.72 | 231.69 |
| Wed Feb 18 2026 | 235.74 | 234.66 | 0.29% | 238.66 | 231.44 |
| Tue Feb 17 2026 | 239 | 233.97 | -1.72% | 239.97 | 232.36 |
| Mon Feb 16 2026 | 251 | 238.07 | -7.26% | 252.99 | 237.1 |
