Puravankara share price history
PURVA
267.2
0.10 (-0.04%)Last updated on 17 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPuravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 264.9 | 267.2 | -0.03% | 269.55 | 260.25 |
| Thu Oct 16 2025 | 253.05 | 267.29 | 5.36% | 275.14 | 251.94 |
| Wed Oct 15 2025 | 255.5 | 253.69 | -0.71% | 258.85 | 251.94 |
| Tue Oct 14 2025 | 256.54 | 255.5 | 0.18% | 260.64 | 252 |
| Mon Oct 13 2025 | 251.89 | 255.05 | 2.02% | 258.95 | 248.14 |
| Fri Oct 10 2025 | 248.5 | 250 | 1.03% | 252.25 | 247.6 |
| Thu Oct 09 2025 | 264 | 247.44 | -4.41% | 264 | 245.89 |
| Wed Oct 08 2025 | 264.14 | 258.85 | -2.00% | 265.2 | 256 |
| Tue Oct 07 2025 | 267.79 | 264.14 | -1.05% | 272.95 | 261.75 |
| Mon Oct 06 2025 | 268.25 | 266.95 | -0.09% | 271.54 | 264.25 |