Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 187.53 | 195.25 | 4.62% | 205.44 | 187.53 |
| Thu Apr 09 2026 | 190.47 | 186.63 | -1.24% | 193.5 | 185 |
| Wed Apr 08 2026 | 184.94 | 188.97 | 8.52% | 193.69 | 180 |
| Tue Apr 07 2026 | 174 | 174.13 | -0.98% | 178.33 | 172.86 |
| Mon Apr 06 2026 | 176.8 | 175.86 | -0.52% | 177.97 | 170.63 |
| Thu Apr 02 2026 | 172.25 | 176.78 | 0.57% | 177.94 | 168.1 |
| Wed Apr 01 2026 | 167.25 | 175.77 | 7.80% | 177.97 | 166.69 |
| Mon Mar 30 2026 | 172.11 | 163.05 | -5.55% | 175.49 | 160.69 |
| Fri Mar 27 2026 | 181.5 | 172.63 | -4.99% | 182.97 | 167.53 |
| Wed Mar 25 2026 | 175.11 | 181.69 | 5.55% | 187 | 175.11 |
