Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 210.99 | 212.36 | 1.41% | 213.78 | 209.11 |
| Thu Aug 06 2026 | 211.69 | 209.41 | -0.36% | 211.89 | 209 |
| Wed Aug 05 2026 | 209.05 | 210.16 | 0.81% | 212.36 | 209 |
| Tue Aug 04 2026 | 207 | 208.47 | 0.39% | 210 | 206.5 |
| Mon Aug 03 2026 | 212.05 | 207.66 | -1.48% | 215.88 | 206.5 |
| Fri Jul 31 2026 | 214.88 | 210.78 | -1.05% | 214.88 | 208.1 |
| Thu Jul 30 2026 | 215.16 | 213.02 | -0.57% | 218 | 210.1 |
| Wed Jul 29 2026 | 215.47 | 214.25 | -0.33% | 218.19 | 213.35 |
| Tue Jul 28 2026 | 220.66 | 214.97 | -2.04% | 220.83 | 214.35 |
| Mon Jul 27 2026 | 215.5 | 219.44 | 2.85% | 219.89 | 214.74 |
