Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 215.3 | 215.31 | 0.40% | 215.99 | 213.1 |
| Mon Jun 29 2026 | 215.46 | 214.46 | 0.70% | 222.89 | 213.05 |
| Thu Jun 25 2026 | 216.8 | 212.97 | -0.76% | 217.8 | 212 |
| Wed Jun 24 2026 | 215.8 | 214.61 | -0.57% | 217.19 | 212.83 |
| Tue Jun 23 2026 | 217.69 | 215.83 | -0.85% | 221.58 | 214.5 |
| Mon Jun 22 2026 | 220.36 | 217.69 | -1.21% | 222.52 | 217.13 |
| Fri Jun 19 2026 | 225 | 220.36 | -2.08% | 225 | 218.94 |
| Thu Jun 18 2026 | 218 | 225.03 | 3.63% | 227.25 | 218 |
| Wed Jun 17 2026 | 214 | 217.14 | 1.12% | 221.82 | 214 |
| Tue Jun 16 2026 | 214.47 | 214.74 | 0.48% | 217.02 | 213.03 |
