Puravankara Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 182.5 | 180.04 | -0.91% | 184.69 | 178.2 |
| Thu Mar 19 2026 | 188.1 | 181.69 | -4.48% | 189 | 180.5 |
| Wed Mar 18 2026 | 183 | 190.21 | 4.80% | 194 | 183 |
| Tue Mar 17 2026 | 179 | 181.5 | 1.39% | 184.28 | 177.49 |
| Mon Mar 16 2026 | 181.83 | 179.02 | -1.04% | 181.97 | 175.61 |
| Fri Mar 13 2026 | 187.5 | 180.91 | -3.30% | 187.5 | 177.3 |
| Thu Mar 12 2026 | 193.75 | 187.08 | -3.35% | 193.75 | 185.14 |
| Wed Mar 11 2026 | 193 | 193.57 | 0.73% | 198.24 | 190.97 |
| Tue Mar 10 2026 | 185.03 | 192.17 | 6.14% | 196.44 | 182.05 |
| Mon Mar 09 2026 | 186.41 | 181.05 | -3.35% | 186.41 | 176.5 |
