Punjab & Sind Bank share price history
PSB
31.01
0.77 (2.55%)Last updated on 7 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 30.08 | 31.01 | 2.58% | 31.23 | 29.78 |
| Thu Nov 06 2025 | 31.47 | 30.23 | -2.89% | 31.47 | 30.15 |
| Tue Nov 04 2025 | 31.89 | 31.13 | -2.29% | 31.89 | 31.03 |
| Mon Nov 03 2025 | 31.47 | 31.86 | 1.89% | 32.4 | 31.28 |
| Fri Oct 31 2025 | 31.18 | 31.27 | 0.64% | 32.45 | 30.96 |
| Thu Oct 30 2025 | 31.53 | 31.07 | -1.49% | 31.68 | 31.01 |
| Wed Oct 29 2025 | 31.72 | 31.54 | -0.10% | 31.95 | 31.31 |
| Tue Oct 28 2025 | 31.39 | 31.57 | 1.51% | 31.85 | 30.95 |
| Mon Oct 27 2025 | 30.79 | 31.1 | 1.11% | 31.29 | 30.63 |
| Fri Oct 24 2025 | 31.15 | 30.76 | -1.00% | 31.2 | 30.57 |