| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 29.12 | 28.64 | -1.75% | 29.39 | 28.53 |
| Thu Jul 31 2025 | 29.11 | 29.15 | -1.09% | 29.54 | 28.51 |
| Wed Jul 30 2025 | 29.85 | 29.47 | -0.71% | 30.14 | 29.29 |
| Tue Jul 29 2025 | 29.73 | 29.68 | 0.37% | 29.77 | 29.12 |
| Mon Jul 28 2025 | 30 | 29.57 | -1.27% | 30.28 | 29.31 |
| Fri Jul 25 2025 | 30.85 | 29.95 | -2.98% | 30.86 | 29.86 |
| Thu Jul 24 2025 | 31.1 | 30.87 | -0.74% | 31.35 | 30.67 |
| Wed Jul 23 2025 | 31.5 | 31.1 | -1.08% | 31.51 | 31 |
| Tue Jul 22 2025 | 31.96 | 31.44 | -1.63% | 32.2 | 31.28 |
| Mon Jul 21 2025 | 33 | 31.96 | -0.96% | 33.09 | 31.85 |