Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 24.4 | 24.01 | -0.04% | 24.7 | 23.85 |
| Fri Jun 12 2026 | 23.79 | 24.02 | 2.69% | 24.19 | 23.42 |
| Thu Jun 11 2026 | 23.73 | 23.39 | -1.43% | 23.88 | 23.23 |
| Wed Jun 10 2026 | 24.25 | 23.73 | -1.94% | 24.54 | 23.61 |
| Tue Jun 09 2026 | 23.2 | 24.2 | 4.36% | 24.42 | 23.2 |
| Mon Jun 08 2026 | 23.21 | 23.19 | -2.07% | 23.97 | 23 |
| Fri Jun 05 2026 | 23.29 | 23.68 | 1.67% | 23.81 | 23.29 |
| Thu Jun 04 2026 | 23.4 | 23.29 | -0.47% | 23.68 | 23.25 |
| Wed Jun 03 2026 | 23.68 | 23.4 | -1.18% | 23.7 | 23.32 |
| Tue Jun 02 2026 | 23.56 | 23.68 | -0.13% | 23.79 | 23.32 |
Punjab & Sind Bank Associated Pages
