Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 25 | 25.52 | 2.37% | 25.62 | 25 |
| Tue May 05 2026 | 24.88 | 24.93 | 0.36% | 25.14 | 24.77 |
| Mon May 04 2026 | 25 | 24.84 | -0.36% | 25.25 | 24.79 |
| Thu Apr 30 2026 | 25.25 | 24.93 | -0.40% | 25.25 | 24.76 |
| Wed Apr 29 2026 | 25.2 | 25.03 | -0.16% | 25.59 | 24.98 |
| Tue Apr 28 2026 | 25.72 | 25.07 | -2.45% | 26 | 25 |
| Mon Apr 27 2026 | 25.2 | 25.7 | 3.46% | 25.82 | 24.93 |
| Fri Apr 24 2026 | 25.04 | 24.84 | -0.68% | 25.17 | 24.6 |
| Thu Apr 23 2026 | 25.42 | 25.01 | -2.08% | 25.52 | 24.89 |
| Wed Apr 22 2026 | 25.11 | 25.54 | 1.11% | 25.7 | 25.11 |
Punjab & Sind Bank Associated Pages
