Punjab & Sind Bank share price history
PSB
29.15
0.39 (1.36%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 28.9 | 29.15 | 1.36% | 29.25 | 28.62 |
| Fri Sep 26 2025 | 29.2 | 28.76 | -1.78% | 29.29 | 28.5 |
| Thu Sep 25 2025 | 29.7 | 29.28 | -1.21% | 29.89 | 29.19 |
| Wed Sep 24 2025 | 30.56 | 29.64 | -1.30% | 30.88 | 29.54 |
| Tue Sep 23 2025 | 30.04 | 30.03 | -0.03% | 30.23 | 29.64 |
| Mon Sep 22 2025 | 30.38 | 30.04 | -1.31% | 30.78 | 29.9 |
| Fri Sep 19 2025 | 29.95 | 30.44 | 1.64% | 31.05 | 29.95 |
| Thu Sep 18 2025 | 30.53 | 29.95 | -0.89% | 30.54 | 29.76 |
| Wed Sep 17 2025 | 29.8 | 30.22 | 1.41% | 30.43 | 29.7 |
| Tue Sep 16 2025 | 29.45 | 29.8 | 1.36% | 29.94 | 29.29 |