Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Jul 21 2025 | 33 | 32.16 | -0.34% | 33.1 | 31.96 |
Fri Jul 18 2025 | 32.43 | 32.27 | -0.28% | 32.54 | 31.95 |
Thu Jul 17 2025 | 32.95 | 32.36 | -1.37% | 33.13 | 32.25 |
Wed Jul 16 2025 | 32.15 | 32.81 | 2.05% | 33.54 | 32.15 |
Tue Jul 15 2025 | 31.7 | 32.15 | 1.77% | 32.74 | 31.7 |
Mon Jul 14 2025 | 31.45 | 31.59 | 0.25% | 31.96 | 31.17 |
Fri Jul 11 2025 | 31.79 | 31.51 | -1.13% | 32.18 | 31.4 |
Thu Jul 10 2025 | 32.33 | 31.87 | -1.02% | 32.54 | 31.7 |
Wed Jul 09 2025 | 32.04 | 32.2 | 0.50% | 32.4 | 31.93 |
Tue Jul 08 2025 | 32.31 | 32.04 | -0.90% | 32.61 | 31.75 |