Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 23.59 | 23.59 | -0.34% | 23.7 | 23.5 |
| Thu Aug 13 2026 | 23.69 | 23.67 | -0.21% | 23.89 | 23.62 |
| Wed Aug 12 2026 | 23.71 | 23.72 | -0.04% | 24.12 | 23.63 |
| Tue Aug 11 2026 | 23.68 | 23.73 | 0.25% | 23.84 | 23.52 |
| Mon Aug 10 2026 | 23.98 | 23.67 | -0.50% | 24 | 23.63 |
| Fri Aug 07 2026 | 23.97 | 23.79 | -0.75% | 23.97 | 23.7 |
| Thu Aug 06 2026 | 23.85 | 23.97 | 0.76% | 24.09 | 23.71 |
| Wed Aug 05 2026 | 23.96 | 23.79 | -0.34% | 24.14 | 23.75 |
| Tue Aug 04 2026 | 23.79 | 23.87 | 0.46% | 23.96 | 23.55 |
| Mon Aug 03 2026 | 23.39 | 23.76 | 2.46% | 23.89 | 23.39 |
Punjab & Sind Bank Associated Pages
