Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 24.8 | 24.63 | -0.48% | 24.8 | 24.49 |
| Fri Jul 03 2026 | 25.01 | 24.75 | -0.60% | 25.1 | 24.65 |
| Thu Jul 02 2026 | 24.87 | 24.9 | 1.34% | 25.35 | 24.8 |
| Wed Jul 01 2026 | 24.25 | 24.57 | 1.40% | 24.73 | 24.25 |
| Tue Jun 30 2026 | 24.39 | 24.23 | -0.49% | 24.69 | 24.1 |
| Mon Jun 29 2026 | 24.65 | 24.35 | -1.10% | 24.67 | 24.14 |
| Thu Jun 25 2026 | 25.1 | 24.62 | -1.56% | 25.15 | 24.55 |
| Wed Jun 24 2026 | 24.84 | 25.01 | 0.68% | 25.21 | 24.55 |
| Tue Jun 23 2026 | 25.1 | 24.84 | -0.88% | 25.21 | 24.42 |
| Mon Jun 22 2026 | 25.85 | 25.06 | -0.12% | 25.85 | 25 |
Punjab & Sind Bank Associated Pages
