Punjab & Sind Bank share price history
PSB
27.09
0.73 (-2.62%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.8 | 27.09 | -2.59% | 27.85 | 27.01 |
| Thu Jan 08 2026 | 28.5 | 27.81 | -2.83% | 28.7 | 27.72 |
| Wed Jan 07 2026 | 28.6 | 28.62 | 0.00% | 28.93 | 28.37 |
| Tue Jan 06 2026 | 28.93 | 28.62 | -0.80% | 29.23 | 28.52 |
| Mon Jan 05 2026 | 29.5 | 28.85 | -1.80% | 29.79 | 28.69 |
| Fri Jan 02 2026 | 28.61 | 29.38 | 5.08% | 29.5 | 28.55 |
| Thu Jan 01 2026 | 27.69 | 27.96 | 0.98% | 28.19 | 27.54 |
| Wed Dec 31 2025 | 27.25 | 27.69 | 2.63% | 28.36 | 27.13 |
| Tue Dec 30 2025 | 26.72 | 26.98 | 0.97% | 27.09 | 26.45 |
| Mon Dec 29 2025 | 26.64 | 26.72 | -0.45% | 27.04 | 26.62 |
