Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 24.04 | 24.19 | 0.62% | 24.36 | 23.91 |
| Mon May 25 2026 | 23.79 | 24.04 | 1.74% | 24.11 | 23.76 |
| Fri May 22 2026 | 23.71 | 23.63 | -0.25% | 23.75 | 23.46 |
| Thu May 21 2026 | 23.87 | 23.69 | 0.64% | 23.93 | 23.61 |
| Wed May 20 2026 | 23.54 | 23.54 | 0.13% | 23.6 | 23.14 |
| Tue May 19 2026 | 23.38 | 23.51 | 0.47% | 23.69 | 23.37 |
| Mon May 18 2026 | 23.5 | 23.4 | -1.14% | 23.5 | 23.2 |
| Fri May 15 2026 | 24.1 | 23.67 | -1.66% | 24.23 | 23.6 |
| Thu May 14 2026 | 24.1 | 24.07 | 0.50% | 24.36 | 23.8 |
| Wed May 13 2026 | 23.79 | 23.95 | 0.67% | 24.2 | 23.63 |
Punjab & Sind Bank Associated Pages
