Punjab & Sind Bank share price history
PSB
29.92
0.04 (0.13%)Last updated on 1 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 30.06 | 29.92 | 0.17% | 30.45 | 29.82 |
| Fri Nov 28 2025 | 30.11 | 29.87 | -0.93% | 30.28 | 29.79 |
| Thu Nov 27 2025 | 30.43 | 30.15 | -0.46% | 30.43 | 30 |
| Wed Nov 26 2025 | 30.01 | 30.29 | 1.30% | 31 | 30 |
| Tue Nov 25 2025 | 29.81 | 29.9 | 1.63% | 30.1 | 29.35 |
| Mon Nov 24 2025 | 29.79 | 29.42 | -1.04% | 30.02 | 29.28 |
| Fri Nov 21 2025 | 30.38 | 29.73 | -2.04% | 30.45 | 29.67 |
| Thu Nov 20 2025 | 31.39 | 30.35 | -2.97% | 31.45 | 30.29 |
| Wed Nov 19 2025 | 30.89 | 31.28 | 1.43% | 31.38 | 30.5 |
| Tue Nov 18 2025 | 30.79 | 30.84 | -0.13% | 31.37 | 30.69 |