Punjab & Sind Bank share price history
PSB
28.54
0.16 (0.56%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.67 | 28.54 | -0.11% | 29.34 | 28.4 |
| Fri Sep 05 2025 | 28.42 | 28.57 | 0.70% | 28.76 | 28.14 |
| Thu Sep 04 2025 | 29.06 | 28.37 | -1.63% | 29.18 | 28.03 |
| Wed Sep 03 2025 | 28.62 | 28.84 | 0.77% | 28.97 | 28.62 |
| Tue Sep 02 2025 | 28.32 | 28.62 | 1.45% | 29.12 | 28.12 |
| Mon Sep 01 2025 | 27.8 | 28.21 | 1.77% | 28.37 | 27.7 |
| Fri Aug 29 2025 | 27.69 | 27.72 | 0.25% | 28.1 | 27.51 |
| Thu Aug 28 2025 | 28.2 | 27.65 | -1.95% | 28.34 | 27.51 |
| Tue Aug 26 2025 | 29 | 28.2 | -2.39% | 29.18 | 28.11 |
| Mon Aug 25 2025 | 28.7 | 28.89 | 0.24% | 29.21 | 28.7 |