Punjab & Sind Bank share price history
PSB
26.97
0.45 (-1.64%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 27.28 | 26.97 | -1.64% | 27.28 | 26.85 |
| Thu Feb 12 2026 | 27.79 | 27.42 | -0.76% | 27.8 | 27.29 |
| Wed Feb 11 2026 | 28 | 27.63 | -0.36% | 28.01 | 27.3 |
| Tue Feb 10 2026 | 27.77 | 27.73 | 0.11% | 28.05 | 27.55 |
| Mon Feb 09 2026 | 27.23 | 27.7 | 2.21% | 27.87 | 27.22 |
| Fri Feb 06 2026 | 27.25 | 27.1 | -0.55% | 27.31 | 27 |
| Thu Feb 05 2026 | 27.29 | 27.25 | -0.26% | 27.63 | 27.19 |
| Wed Feb 04 2026 | 27.2 | 27.32 | 0.52% | 27.52 | 27 |
| Tue Feb 03 2026 | 27.42 | 27.18 | 1.04% | 27.89 | 27.01 |
| Mon Feb 02 2026 | 27.12 | 26.9 | -0.81% | 27.3 | 26.18 |
