Punjab & Sind Bank share price history
PSB
28.99
0.66 (2.33%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 28.58 | 28.99 | 2.37% | 29.17 | 28.4 |
| Wed Jan 14 2026 | 27.25 | 28.32 | 3.77% | 28.98 | 27.12 |
| Tue Jan 13 2026 | 27.37 | 27.29 | 0.00% | 27.63 | 27.14 |
| Mon Jan 12 2026 | 27 | 27.29 | 0.74% | 27.35 | 26.55 |
| Fri Jan 09 2026 | 27.79 | 27.09 | -2.59% | 27.85 | 27.01 |
| Thu Jan 08 2026 | 28.5 | 27.81 | -2.83% | 28.7 | 27.72 |
| Wed Jan 07 2026 | 28.6 | 28.62 | 0.00% | 28.93 | 28.37 |
| Tue Jan 06 2026 | 28.93 | 28.62 | -0.80% | 29.23 | 28.52 |
| Mon Jan 05 2026 | 29.5 | 28.85 | -1.80% | 29.79 | 28.69 |
| Fri Jan 02 2026 | 28.61 | 29.38 | 5.08% | 29.5 | 28.55 |
