Punjab & Sind Bank Share Price History

PSB

Finance Large Cap

19.010.03 (-0.16%)

Last updated on 3 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Punjab & Sind Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	19.13	19.01	-0.16%	19.25	18.95
Mon Nov 02 2026	18.82	19.04	2.09%	19.2	18.72
Fri Oct 30 2026	18.97	18.65	-1.69%	19.01	18.51
Thu Oct 29 2026	18.79	18.97	1.39%	19.14	18.62
Wed Oct 28 2026	19.45	18.71	-4.54%	19.45	18.29
Tue Oct 27 2026	19.04	19.6	2.94%	19.84	18.92
Mon Oct 26 2026	18.29	19.04	4.62%	19.25	18.04
Fri Oct 23 2026	20.37	18.2	-10.57%	20.38	18
Thu Oct 22 2026	20.65	20.35	-2.26%	20.7	20.3
Wed Oct 21 2026	21.2	20.82	-2.12%	21.27	20.68

1
2
3
4
...
25

Punjab & Sind Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support