Punjab & Sind Bank share price history
PSB
29.6
0.64 (-2.12%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 30.88 | 29.6 | -2.08% | 30.97 | 29 |
| Thu Oct 16 2025 | 30.48 | 30.23 | 0.30% | 30.92 | 29.95 |
| Wed Oct 15 2025 | 29.23 | 30.14 | 3.43% | 30.39 | 29.2 |
| Tue Oct 14 2025 | 30 | 29.14 | -2.38% | 30.14 | 28.86 |
| Mon Oct 13 2025 | 30.2 | 29.85 | -1.16% | 30.2 | 29.65 |
| Fri Oct 10 2025 | 29.29 | 30.2 | 2.79% | 30.57 | 29.29 |
| Thu Oct 09 2025 | 29.39 | 29.38 | 0.03% | 29.54 | 29.14 |
| Wed Oct 08 2025 | 29.97 | 29.37 | -1.67% | 29.98 | 29.3 |
| Tue Oct 07 2025 | 29.87 | 29.87 | 0.37% | 30.5 | 29.64 |
| Mon Oct 06 2025 | 30.29 | 29.76 | -0.60% | 31.34 | 29.45 |