Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 22.76 | 22.17 | -2.59% | 22.77 | 21.76 |
| Wed Mar 25 2026 | 22.12 | 22.76 | 2.89% | 23.05 | 22.12 |
| Tue Mar 24 2026 | 22 | 22.12 | 2.84% | 22.29 | 21.62 |
| Mon Mar 23 2026 | 22.77 | 21.51 | -6.27% | 22.77 | 21.11 |
| Fri Mar 20 2026 | 22.89 | 22.95 | 0.79% | 23.55 | 22.81 |
| Thu Mar 19 2026 | 23 | 22.77 | -3.19% | 23.19 | 22.7 |
| Wed Mar 18 2026 | 22.98 | 23.52 | 2.71% | 23.65 | 22.97 |
| Tue Mar 17 2026 | 23.1 | 22.9 | -0.87% | 23.29 | 22.85 |
| Mon Mar 16 2026 | 23.5 | 23.1 | -2.12% | 23.59 | 22.6 |
| Fri Mar 13 2026 | 23.9 | 23.6 | -2.60% | 24.17 | 23.54 |
Punjab & Sind Bank Associated Pages
