Punjab & Sind Bank share price history

PSB

32.16

0.12 (-0.37%)
Last updated on 21 Jul, 2025 | 11:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Punjab & Sind Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 20253332.16-0.34%33.131.96
Fri Jul 18 202532.4332.27-0.28%32.5431.95
Thu Jul 17 202532.9532.36-1.37%33.1332.25
Wed Jul 16 202532.1532.812.05%33.5432.15
Tue Jul 15 202531.732.151.77%32.7431.7
Mon Jul 14 202531.4531.590.25%31.9631.17
Fri Jul 11 202531.7931.51-1.13%32.1831.4
Thu Jul 10 202532.3331.87-1.02%32.5431.7
Wed Jul 09 202532.0432.20.50%32.431.93
Tue Jul 08 202532.3132.04-0.90%32.6131.75