| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.2 | 28.36 | 0.96% | 28.65 | 28.2 |
| Thu Aug 14 2025 | 28.1 | 28.09 | -0.11% | 28.35 | 27.95 |
| Wed Aug 13 2025 | 28.25 | 28.12 | -0.35% | 28.45 | 28.04 |
| Tue Aug 12 2025 | 28.19 | 28.22 | 0.36% | 28.32 | 28.04 |
| Mon Aug 11 2025 | 28.06 | 28.12 | 0.61% | 28.25 | 27.81 |
| Fri Aug 08 2025 | 28.45 | 27.95 | -1.79% | 28.79 | 27.7 |
| Thu Aug 07 2025 | 28.1 | 28.46 | 0.57% | 28.7 | 27.9 |
| Wed Aug 06 2025 | 28.79 | 28.3 | -1.39% | 28.97 | 28.15 |
| Tue Aug 05 2025 | 29.11 | 28.7 | -0.90% | 29.28 | 28.62 |
| Mon Aug 04 2025 | 28.7 | 28.96 | 1.15% | 29.1 | 28.56 |