Punjab & Sind Bank share price history
PSB
26.25
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 26.87 | 26.25 | -2.02% | 26.97 | 26.12 |
| Thu Dec 18 2025 | 26.79 | 26.79 | -0.30% | 26.96 | 26.45 |
| Wed Dec 17 2025 | 27.18 | 26.87 | -0.92% | 27.35 | 26.79 |
| Tue Dec 16 2025 | 27.7 | 27.12 | -2.34% | 27.7 | 27.04 |
| Mon Dec 15 2025 | 27.7 | 27.77 | 0.25% | 27.9 | 27.48 |
| Fri Dec 12 2025 | 27.79 | 27.7 | 0.29% | 27.93 | 27.5 |
| Thu Dec 11 2025 | 27.46 | 27.62 | 0.91% | 27.72 | 27.17 |
| Wed Dec 10 2025 | 27.61 | 27.37 | -0.80% | 27.95 | 27.29 |
| Tue Dec 09 2025 | 27.29 | 27.59 | 0.84% | 27.98 | 26.8 |
| Mon Dec 08 2025 | 28.39 | 27.36 | -3.29% | 28.48 | 27.22 |
