Punjab & Sind Bank Share Price History

PSB

Finance Large Cap

21.580.33 (1.55%)

Last updated on 14 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Punjab & Sind Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	21.14	21.58	1.55%	21.67	21.12
Tue Oct 13 2026	20.97	21.25	1.34%	21.38	20.89
Mon Oct 12 2026	21.01	20.97	-0.19%	21.19	20.82
Fri Oct 09 2026	20.93	21.01	1.06%	21.09	20.63
Thu Oct 08 2026	21.1	20.79	-1.24%	21.13	20.73
Wed Oct 07 2026	21.1	21.05	0.05%	21.26	20.87
Tue Oct 06 2026	21.09	21.04	0.10%	21.15	20.95
Mon Oct 05 2026	21.05	21.02	0.33%	21.37	20.92
Thu Oct 01 2026	21.28	20.95	-1.74%	21.29	20.79
Wed Sep 30 2026	21.1	21.32	0.99%	21.46	21.09

1
2
3
4
...
25

Punjab & Sind Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support