Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 25 | 25.11 | 0.97% | 25.29 | 24.85 |
| Wed Apr 15 2026 | 24.86 | 24.87 | 2.51% | 24.98 | 24.65 |
| Mon Apr 13 2026 | 24.1 | 24.26 | -1.34% | 24.48 | 23.67 |
| Fri Apr 10 2026 | 24.22 | 24.59 | 1.82% | 24.82 | 24.22 |
| Thu Apr 09 2026 | 24.6 | 24.15 | -1.19% | 24.64 | 24.05 |
| Wed Apr 08 2026 | 24 | 24.44 | 6.26% | 24.5 | 23.8 |
| Tue Apr 07 2026 | 22.89 | 23 | 0.22% | 23.1 | 22.62 |
| Mon Apr 06 2026 | 22.7 | 22.95 | 2.64% | 23.04 | 22.21 |
| Thu Apr 02 2026 | 21.72 | 22.36 | 1.50% | 22.43 | 21.23 |
| Wed Apr 01 2026 | 21.25 | 22.03 | 6.68% | 22.2 | 21.2 |
Punjab & Sind Bank Associated Pages
