Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 25.34 | 24.93 | -1.42% | 25.35 | 24.82 |
| Thu Mar 05 2026 | 25.34 | 25.29 | 1.36% | 25.35 | 24.89 |
| Wed Mar 04 2026 | 25.39 | 24.95 | -3.18% | 25.39 | 24.84 |
| Mon Mar 02 2026 | 25.79 | 25.77 | -3.27% | 26.07 | 25.4 |
| Fri Feb 27 2026 | 26.19 | 26.64 | 1.72% | 27.01 | 26.12 |
| Thu Feb 26 2026 | 25.89 | 26.19 | 1.59% | 26.29 | 25.69 |
| Wed Feb 25 2026 | 26.38 | 25.78 | -1.00% | 26.38 | 25.73 |
| Tue Feb 24 2026 | 26.65 | 26.04 | -1.51% | 27.27 | 25.77 |
| Mon Feb 23 2026 | 27.38 | 26.44 | -3.08% | 28.15 | 26.29 |
| Fri Feb 20 2026 | 27.46 | 27.28 | -0.80% | 27.68 | 27.15 |
Punjab & Sind Bank Associated Pages
