Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 24.01 | 23.77 | -1.49% | 24.05 | 23.41 |
| Thu Jul 23 2026 | 24.42 | 24.13 | -1.23% | 24.42 | 24.04 |
| Wed Jul 22 2026 | 24.7 | 24.43 | -1.17% | 24.79 | 24.29 |
| Tue Jul 21 2026 | 24.42 | 24.72 | -0.48% | 24.9 | 24.37 |
| Mon Jul 20 2026 | 25.14 | 24.84 | 0.28% | 25.21 | 24.61 |
| Fri Jul 17 2026 | 24.73 | 24.77 | 0.24% | 24.85 | 24.54 |
| Thu Jul 16 2026 | 24.61 | 24.71 | 0.41% | 24.9 | 24.51 |
| Wed Jul 15 2026 | 24.79 | 24.61 | -0.77% | 25.12 | 24.42 |
| Tue Jul 14 2026 | 24.97 | 24.8 | -1.08% | 25.04 | 24.7 |
| Mon Jul 13 2026 | 24.75 | 25.07 | 0.36% | 25.23 | 24.62 |
Punjab & Sind Bank Associated Pages
