Punjab & Sind Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 24.65 | 24.38 | -1.97% | 24.87 | 24.3 |
| Mon May 11 2026 | 25.05 | 24.87 | -0.72% | 25.07 | 24.54 |
| Fri May 08 2026 | 26.19 | 25.05 | -3.69% | 26.32 | 25 |
| Thu May 07 2026 | 25.81 | 26.01 | 1.92% | 26.29 | 25.61 |
| Wed May 06 2026 | 25 | 25.52 | 2.37% | 25.62 | 25 |
| Tue May 05 2026 | 24.88 | 24.93 | 0.36% | 25.14 | 24.77 |
| Mon May 04 2026 | 25 | 24.84 | -0.36% | 25.25 | 24.79 |
| Thu Apr 30 2026 | 25.25 | 24.93 | -0.40% | 25.25 | 24.76 |
| Wed Apr 29 2026 | 25.2 | 25.03 | -0.16% | 25.59 | 24.98 |
| Tue Apr 28 2026 | 25.72 | 25.07 | -2.45% | 26 | 25 |
Punjab & Sind Bank Associated Pages
