Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 49.79 | 49.68 | -0.22% | 49.79 | 47.34 |
| Fri Apr 10 2026 | 51.59 | 49.79 | -3.60% | 51.59 | 48.31 |
| Thu Apr 09 2026 | 48.99 | 51.65 | 4.07% | 51.95 | 48.4 |
| Wed Apr 08 2026 | 48.99 | 49.63 | 6.55% | 55.88 | 47.7 |
| Tue Apr 07 2026 | 45.31 | 46.58 | -4.25% | 48.99 | 45.31 |
| Mon Apr 06 2026 | 46.99 | 48.65 | 5.10% | 48.99 | 46.29 |
| Thu Apr 02 2026 | 46.34 | 46.29 | 5.88% | 46.34 | 43 |
| Wed Apr 01 2026 | 42.99 | 43.72 | 5.25% | 43.97 | 40.09 |
| Mon Mar 30 2026 | 44 | 41.54 | -9.64% | 46.88 | 41.38 |
| Fri Mar 27 2026 | 47.7 | 45.97 | -3.63% | 47.75 | 44.59 |
Punjab Communications Associated Pages
