| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.98 | 52.5 | -0.17% | 53.98 | 52.5 |
| Thu Aug 14 2025 | 52.65 | 52.59 | -0.11% | 52.65 | 50.09 |
| Wed Aug 13 2025 | 49.5 | 52.65 | 1.39% | 52.99 | 49.5 |
| Tue Aug 12 2025 | 51.25 | 51.93 | 1.82% | 52.79 | 51.25 |
| Mon Aug 11 2025 | 53.49 | 51 | -4.99% | 53.49 | 51 |
| Fri Aug 08 2025 | 52 | 53.68 | 3.05% | 53.9 | 52 |
| Thu Aug 07 2025 | 52.95 | 52.09 | -1.12% | 52.95 | 50.2 |
| Wed Aug 06 2025 | 52.06 | 52.68 | 1.68% | 52.79 | 51 |
| Tue Aug 05 2025 | 52.97 | 51.81 | -1.26% | 52.97 | 50 |
| Mon Aug 04 2025 | 53.09 | 52.47 | -1.17% | 53.47 | 51 |