Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 53.01 | 52.34 | -3.02% | 53.8 | 46.81 |
| Thu Apr 30 2026 | 52.02 | 53.97 | -1.24% | 54.99 | 52.02 |
| Wed Apr 29 2026 | 54 | 54.65 | 2.80% | 54.9 | 54 |
| Tue Apr 28 2026 | 54.95 | 53.16 | -3.35% | 54.95 | 53.02 |
| Mon Apr 27 2026 | 52.97 | 55 | 5.77% | 55 | 52.97 |
| Fri Apr 24 2026 | 53 | 52 | -4.18% | 53 | 52 |
| Thu Apr 23 2026 | 53.95 | 54.27 | 2.40% | 54.97 | 51.09 |
| Wed Apr 22 2026 | 52.97 | 53 | 2.24% | 53.88 | 51.5 |
| Tue Apr 21 2026 | 51 | 51.84 | -4.44% | 54 | 51 |
| Mon Apr 20 2026 | 58.5 | 54.25 | 7.38% | 58.5 | 51.52 |
Punjab Communications Associated Pages
