Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 47.58 | 46.63 | -1.31% | 48.43 | 46.59 |
| Wed Jul 22 2026 | 49.95 | 47.25 | -1.38% | 49.95 | 47 |
| Tue Jul 21 2026 | 47.65 | 47.91 | 1.85% | 49.59 | 47.65 |
| Mon Jul 20 2026 | 49.9 | 47.04 | -5.26% | 49.97 | 46.52 |
| Fri Jul 17 2026 | 49.7 | 49.65 | -0.20% | 49.7 | 49.65 |
| Thu Jul 16 2026 | 48.15 | 49.75 | -0.40% | 49.9 | 47 |
| Wed Jul 15 2026 | 49.95 | 49.95 | 0.36% | 49.95 | 48.15 |
| Tue Jul 14 2026 | 49.99 | 49.77 | 2.39% | 49.99 | 48.15 |
| Mon Jul 13 2026 | 48.15 | 48.61 | -0.69% | 49.84 | 47.95 |
| Fri Jul 10 2026 | 48.15 | 48.95 | 1.70% | 48.97 | 47.09 |
Punjab Communications Associated Pages
