Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 51.27 | 55.1 | 7.47% | 55.61 | 51.27 |
| Thu Mar 05 2026 | 54.2 | 51.27 | -5.49% | 54.2 | 49.65 |
| Wed Mar 04 2026 | 54.97 | 54.25 | -2.04% | 54.97 | 51.29 |
| Mon Mar 02 2026 | 56.97 | 55.38 | 1.24% | 56.97 | 52.04 |
| Fri Feb 27 2026 | 53.93 | 54.7 | -4.59% | 57.33 | 53.93 |
| Thu Feb 26 2026 | 57.97 | 57.33 | 4.24% | 57.97 | 57.33 |
| Wed Feb 25 2026 | 57 | 55 | -4.68% | 58.5 | 54.29 |
| Tue Feb 24 2026 | 57 | 57.7 | -0.09% | 58.72 | 54.02 |
| Mon Feb 23 2026 | 57.4 | 57.75 | 2.21% | 58.52 | 57.29 |
| Fri Feb 20 2026 | 56.06 | 56.5 | -1.74% | 57.4 | 56.06 |
Punjab Communications Associated Pages
