Punjab Communications share price history
PUNJCOMMU
61.7
0.26 (-0.42%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.94 | 61.7 | -0.40% | 61.94 | 61.69 |
| Tue Dec 23 2025 | 61.97 | 61.95 | 0.26% | 61.97 | 58.61 |
| Mon Dec 22 2025 | 61.99 | 61.79 | 0.26% | 61.99 | 60.04 |
| Fri Dec 19 2025 | 61.95 | 61.63 | 3.01% | 61.95 | 59 |
| Thu Dec 18 2025 | 61 | 59.83 | -2.46% | 63.47 | 59.34 |
| Wed Dec 17 2025 | 63.97 | 61.34 | -1.32% | 63.97 | 60 |
| Tue Dec 16 2025 | 64.01 | 62.16 | -4.63% | 64.01 | 62 |
| Mon Dec 15 2025 | 65.58 | 65.18 | 1.37% | 65.58 | 62.52 |
| Fri Dec 12 2025 | 62.13 | 64.3 | 3.49% | 66.98 | 61.52 |
| Thu Dec 11 2025 | 64.98 | 62.13 | -2.91% | 64.98 | 62 |
