Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 50.9 | 50.97 | 0.89% | 50.97 | 49.5 |
| Thu May 21 2026 | 50.59 | 50.52 | -0.39% | 50.97 | 49.81 |
| Wed May 20 2026 | 50.29 | 50.72 | 0.50% | 50.88 | 49.9 |
| Tue May 19 2026 | 50.99 | 50.47 | 0.72% | 51.5 | 49.61 |
| Mon May 18 2026 | 51.93 | 50.11 | -2.64% | 51.93 | 50 |
| Fri May 15 2026 | 51.97 | 51.47 | 2.90% | 51.97 | 50 |
| Thu May 14 2026 | 50.25 | 50.02 | -0.81% | 52 | 49.11 |
| Wed May 13 2026 | 52.9 | 50.43 | -3.19% | 52.9 | 50.02 |
| Tue May 12 2026 | 51 | 52.09 | -0.38% | 52.9 | 50.06 |
| Mon May 11 2026 | 51.97 | 52.29 | 6.09% | 53 | 50 |
Punjab Communications Associated Pages
