Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 50.4 | 51.45 | -0.73% | 51.83 | 50.4 |
| Thu Jul 02 2026 | 51.97 | 51.83 | 0.92% | 51.97 | 51.79 |
| Wed Jul 01 2026 | 50.95 | 51.36 | 4.62% | 51.5 | 49.09 |
| Tue Jun 30 2026 | 49.99 | 49.09 | 0.29% | 50.5 | 47.06 |
| Mon Jun 29 2026 | 48 | 48.95 | -3.05% | 48.95 | 47 |
| Thu Jun 25 2026 | 51.84 | 50.49 | 3.10% | 51.84 | 50.49 |
| Wed Jun 24 2026 | 49.4 | 48.97 | 0.99% | 49.4 | 48 |
| Tue Jun 23 2026 | 47.99 | 48.49 | 3.17% | 49 | 47.4 |
| Mon Jun 22 2026 | 47.15 | 47 | 1.14% | 48.59 | 46.99 |
| Fri Jun 19 2026 | 47.29 | 46.47 | -1.82% | 48.43 | 46.25 |
Punjab Communications Associated Pages
