Punjab Communications share price history
PUNJCOMMU
50
0.20 (0.40%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50.24 | 50 | 0.42% | 50.24 | 48.1 |
| Thu Sep 04 2025 | 50.97 | 49.79 | 0.59% | 50.97 | 47.52 |
| Wed Sep 03 2025 | 49.5 | 49.5 | 1.75% | 49.5 | 48.7 |
| Tue Sep 02 2025 | 49.93 | 48.65 | -3.05% | 50 | 47.84 |
| Mon Sep 01 2025 | 50.43 | 50.18 | -1.51% | 50.43 | 48.54 |
| Fri Aug 29 2025 | 51.15 | 50.95 | -0.88% | 51.15 | 50 |
| Thu Aug 28 2025 | 53.7 | 51.4 | -4.44% | 55.22 | 51.11 |
| Tue Aug 26 2025 | 52.97 | 53.79 | 2.11% | 54.99 | 52 |
| Mon Aug 25 2025 | 51 | 52.68 | 3.29% | 53.5 | 48.61 |
| Fri Aug 22 2025 | 52.88 | 51 | 0.31% | 52.88 | 50.72 |