Punjab Communications share price history
PUNJCOMMU
61.8
0.34 (0.55%)Last updated on 12 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 60.01 | 61.8 | 0.57% | 61.96 | 60.01 |
| Wed Feb 11 2026 | 59.02 | 61.45 | 2.42% | 61.79 | 59.02 |
| Tue Feb 10 2026 | 57.31 | 60 | 3.16% | 61.59 | 57.31 |
| Mon Feb 09 2026 | 56.31 | 58.16 | 2.77% | 58.97 | 56.31 |
| Fri Feb 06 2026 | 58.49 | 56.59 | -1.69% | 58.99 | 55.2 |
| Thu Feb 05 2026 | 57.97 | 57.56 | 1.84% | 58.97 | 57 |
| Wed Feb 04 2026 | 61 | 56.52 | -6.92% | 61 | 54.65 |
| Tue Feb 03 2026 | 60.99 | 60.72 | 1.20% | 62.93 | 58.29 |
| Mon Feb 02 2026 | 56 | 60 | 4.86% | 62.93 | 56 |
| Sun Feb 01 2026 | 54.59 | 57.22 | 4.74% | 58.95 | 54.59 |
