Punjab Communications share price history
PUNJCOMMU
61
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63.63 | 61 | -3.17% | 63.63 | 60.77 |
| Fri Nov 07 2025 | 60 | 63 | 3.24% | 65.5 | 59 |
| Thu Nov 06 2025 | 60.02 | 61.02 | 1.45% | 62.88 | 59 |
| Tue Nov 04 2025 | 61.99 | 60.15 | -0.71% | 61.99 | 60.09 |
| Mon Nov 03 2025 | 61.11 | 60.58 | -0.87% | 62 | 57 |
| Fri Oct 31 2025 | 62.16 | 61.11 | -0.67% | 63.88 | 60 |
| Thu Oct 30 2025 | 65.3 | 61.52 | -1.66% | 65.3 | 60.7 |
| Wed Oct 29 2025 | 61.93 | 62.56 | 4.27% | 63.4 | 58.27 |
| Tue Oct 28 2025 | 55.45 | 60 | 8.21% | 61 | 54 |
| Mon Oct 27 2025 | 56.4 | 55.45 | 0.36% | 56.4 | 53.54 |