Punjab Communications share price history
PUNJCOMMU
63.24
2.47 (-3.76%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.99 | 63.24 | -3.74% | 66.69 | 63.09 |
| Wed Dec 03 2025 | 63 | 65.7 | 2.42% | 65.97 | 63 |
| Tue Dec 02 2025 | 66.33 | 64.15 | -2.80% | 66.97 | 64 |
| Mon Dec 01 2025 | 63.5 | 66 | 1.52% | 68.75 | 63.5 |
| Fri Nov 28 2025 | 65.98 | 65.01 | -1.41% | 66.77 | 64.5 |
| Thu Nov 27 2025 | 65.98 | 65.94 | 1.82% | 65.98 | 63 |
| Wed Nov 26 2025 | 61.11 | 64.76 | 4.89% | 65.5 | 61.11 |
| Tue Nov 25 2025 | 66.98 | 61.74 | -5.75% | 66.98 | 59 |
| Mon Nov 24 2025 | 66.98 | 65.51 | 1.21% | 66.98 | 64.19 |
| Fri Nov 21 2025 | 68.94 | 64.73 | -7.04% | 68.94 | 64.09 |