Punjab Communications share price history
PUNJCOMMU
51.01
0.46 (-0.89%)Last updated on 30 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 51.01 | 51.01 | -0.89% | 51.8 | 51.01 |
| Mon Sep 29 2025 | 51.79 | 51.47 | 3.46% | 51.79 | 50 |
| Fri Sep 26 2025 | 51 | 49.75 | -1.95% | 51.4 | 49.29 |
| Thu Sep 25 2025 | 51.65 | 50.74 | -1.21% | 51.65 | 49.25 |
| Wed Sep 24 2025 | 51.02 | 51.36 | -1.00% | 53.79 | 50.02 |
| Tue Sep 23 2025 | 52.24 | 51.88 | -0.57% | 54.5 | 50.61 |
| Mon Sep 22 2025 | 50.75 | 52.18 | 4.88% | 52.24 | 50.75 |
| Fri Sep 19 2025 | 51.99 | 49.75 | -2.60% | 51.99 | 49.49 |
| Thu Sep 18 2025 | 50.15 | 51.08 | -1.75% | 51.97 | 50 |
| Wed Sep 17 2025 | 51.61 | 51.99 | 0.74% | 52.97 | 50 |