Punjab Communications share price history
PUNJCOMMU
53.2
4.61 (9.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.07 | 53.2 | 9.49% | 53.4 | 48.05 |
| Fri Oct 17 2025 | 50.4 | 48.59 | 6.02% | 50.4 | 47 |
| Thu Oct 16 2025 | 46.09 | 45.83 | -1.08% | 47.95 | 45.04 |
| Wed Oct 15 2025 | 47 | 46.33 | 0.63% | 47 | 46.04 |
| Tue Oct 14 2025 | 47.99 | 46.04 | -0.99% | 47.99 | 46.02 |
| Mon Oct 13 2025 | 46.72 | 46.5 | -0.47% | 48.97 | 46.49 |
| Fri Oct 10 2025 | 48.99 | 46.72 | -2.67% | 49.97 | 45 |
| Thu Oct 09 2025 | 48 | 48 | -0.19% | 48.97 | 47 |
| Wed Oct 08 2025 | 48 | 48.09 | -1.54% | 49.47 | 47.56 |
| Tue Oct 07 2025 | 48.84 | 48.84 | -0.12% | 48.84 | 47.5 |