Punjab Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 50.9 | 49.38 | 1.21% | 50.9 | 46.54 |
| Mon Mar 23 2026 | 48 | 48.79 | -0.18% | 48.97 | 45.34 |
| Fri Mar 20 2026 | 47.65 | 48.88 | -3.02% | 53.99 | 47.65 |
| Thu Mar 19 2026 | 47.65 | 50.4 | -0.20% | 50.43 | 47.65 |
| Wed Mar 18 2026 | 48.5 | 50.5 | 1.06% | 50.5 | 48.5 |
| Tue Mar 17 2026 | 49.97 | 49.97 | 2.99% | 50 | 48 |
| Mon Mar 16 2026 | 51.29 | 48.52 | -5.40% | 53.88 | 47.99 |
| Fri Mar 13 2026 | 51.06 | 51.29 | -3.21% | 53.36 | 51.04 |
| Thu Mar 12 2026 | 53.38 | 52.99 | 2.85% | 53.38 | 50.2 |
| Wed Mar 11 2026 | 51.5 | 51.52 | -0.62% | 53.65 | 51.11 |
Punjab Communications Associated Pages
