Pudumjee Paper Products share price history
PDMJEPAPER
96
2.51 (2.68%)Last updated on 31 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 92.59 | 96 | 2.70% | 96.41 | 92.5 |
| Mon Dec 29 2025 | 94.08 | 93.48 | -0.64% | 95.48 | 93.19 |
| Fri Dec 26 2025 | 95 | 94.08 | -1.54% | 96.26 | 93.5 |
| Wed Dec 24 2025 | 97 | 95.55 | -2.34% | 98.84 | 94.5 |
| Tue Dec 23 2025 | 99.8 | 97.84 | 1.07% | 99.8 | 96.8 |
| Mon Dec 22 2025 | 99 | 96.8 | 0.10% | 99 | 96.37 |
| Fri Dec 19 2025 | 94.01 | 96.7 | 2.27% | 98 | 94.01 |
| Thu Dec 18 2025 | 96.12 | 94.55 | -1.63% | 97.37 | 94 |
| Wed Dec 17 2025 | 98.27 | 96.12 | -2.19% | 98.61 | 95.8 |
| Tue Dec 16 2025 | 97.8 | 98.27 | -0.24% | 99.54 | 97.8 |
