Pudumjee Paper Products share price history
PDMJEPAPER
116.7
0.81 (0.70%)Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 118.84 | 116.7 | 0.71% | 119.03 | 116.21 |
| Tue Oct 28 2025 | 116.51 | 115.88 | -0.48% | 117.8 | 115 |
| Mon Oct 27 2025 | 117.91 | 116.44 | -1.25% | 118.44 | 116 |
| Fri Oct 24 2025 | 119.77 | 117.91 | -1.26% | 121.41 | 117.3 |
| Thu Oct 23 2025 | 122.19 | 119.41 | -2.28% | 122.5 | 118.98 |
| Tue Oct 21 2025 | 122.8 | 122.19 | 0.41% | 123.2 | 121 |
| Mon Oct 20 2025 | 120.94 | 121.69 | 1.10% | 124.5 | 120 |
| Fri Oct 17 2025 | 120.69 | 120.37 | -0.27% | 121.94 | 119.9 |
| Thu Oct 16 2025 | 120.5 | 120.69 | -0.05% | 122.59 | 120.11 |
| Wed Oct 15 2025 | 121.05 | 120.75 | -0.51% | 122 | 120.08 |