Pudumjee Paper Products share price history

0.43 (-0.56%)

Pudumjee Paper Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	77.31	76.8	-0.56%	78.12	76.4
Thu Mar 05 2026	77.3	77.23	0.05%	80.98	76.5
Wed Mar 04 2026	79.37	77.19	-2.78%	79.37	76.16
Mon Mar 02 2026	79.01	79.4	-4.41%	81.95	78.23
Fri Feb 27 2026	83.4	83.06	-0.92%	85.19	82.51
Thu Feb 26 2026	81.9	83.83	2.86%	91	81.76
Wed Feb 25 2026	81.01	81.5	0.38%	81.9	80.77
Tue Feb 24 2026	82.4	81.19	-1.38%	82.69	80.51
Mon Feb 23 2026	83.88	82.33	-1.75%	84.33	80.91
Fri Feb 20 2026	82.09	83.8	1.17%	86.37	82