Pudumjee Paper Products share price history
PDMJEPAPER
83.11
1.07 (-1.27%)Last updated on 13 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 84.68 | 83.11 | -1.27% | 84.68 | 82.04 |
| Thu Feb 12 2026 | 86.63 | 84.18 | -2.83% | 87.63 | 83.83 |
| Wed Feb 11 2026 | 83.01 | 86.63 | 4.40% | 87.8 | 82.25 |
| Tue Feb 10 2026 | 83.08 | 82.98 | 0.64% | 84.98 | 82.51 |
| Mon Feb 09 2026 | 81.5 | 82.45 | 1.55% | 83.69 | 81.5 |
| Fri Feb 06 2026 | 81.3 | 81.19 | -0.48% | 82.3 | 80.55 |
| Thu Feb 05 2026 | 81.9 | 81.58 | -0.32% | 83.29 | 81.05 |
| Wed Feb 04 2026 | 82 | 81.84 | 0.97% | 83.94 | 80.8 |
| Tue Feb 03 2026 | 85.3 | 81.05 | -3.04% | 87.94 | 80.61 |
| Mon Feb 02 2026 | 86.09 | 83.59 | -3.82% | 86.3 | 81.23 |
Pudumjee Paper Products Associated Pages
- Pudumjee Paper Products Share Price
- Pudumjee Paper Products Share Price chart
- Pudumjee Paper Products Fundamental Analysis
- Pudumjee Paper Products Technical Analysis
- Pudumjee Paper Products Peer Comparison
- Pudumjee Paper Products Dividend
- Pudumjee Paper Products Board of Directors
- Pudumjee Paper Products Shareholding Pattern