Pudumjee Paper Products Share Price History

PDMJEPAPER

Miscellaneous Small Cap

97.981.03 (1.06%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pudumjee Paper Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	97.4	97.98	1.07%	101.9	96.05
Wed Oct 14 2026	94.09	96.94	2.18%	103.69	93.98
Tue Oct 13 2026	96.68	94.87	-1.23%	97.3	94
Mon Oct 12 2026	92.51	96.05	4.19%	107.8	91.62
Fri Oct 09 2026	91.4	92.19	-0.19%	93.77	90
Thu Oct 08 2026	95.73	92.37	-4.14%	96.68	91
Wed Oct 07 2026	96.22	96.36	0.21%	97.58	95.69
Tue Oct 06 2026	96.9	96.16	0.33%	98.3	95.34
Mon Oct 05 2026	96.29	95.84	0.30%	97.68	94.25
Thu Oct 01 2026	95.9	95.55	-1.72%	98.68	94.5

1
2
3
4
...
25

Pudumjee Paper Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support