Pudumjee Paper Products share price history
PDMJEPAPER
97.98
1.37 (1.42%)Last updated on 11 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 96.61 | 97.98 | 1.42% | 98 | 96.02 |
| Wed Dec 10 2025 | 97.3 | 96.61 | -0.70% | 99.8 | 96 |
| Tue Dec 09 2025 | 94.19 | 97.29 | 2.09% | 98 | 93.11 |
| Mon Dec 08 2025 | 97.44 | 95.3 | -2.20% | 98.4 | 93.55 |
| Fri Dec 05 2025 | 99.3 | 97.44 | -1.17% | 99.51 | 96.7 |
| Thu Dec 04 2025 | 101.5 | 98.59 | -1.17% | 101.5 | 97.01 |
| Wed Dec 03 2025 | 102 | 99.76 | -0.54% | 102 | 98.01 |
| Tue Dec 02 2025 | 103 | 100.3 | -1.13% | 103 | 99 |
| Mon Dec 01 2025 | 103.9 | 101.45 | -0.52% | 103.9 | 101 |
| Fri Nov 28 2025 | 102.05 | 101.98 | -0.07% | 103.58 | 100.95 |
