| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 128.72 | 127.38 | -0.62% | 129.4 | 124 |
| Tue Aug 05 2025 | 128.3 | 128.17 | 2.24% | 129.5 | 125.98 |
| Mon Aug 04 2025 | 125 | 125.36 | 0.27% | 129.39 | 119.84 |
| Fri Aug 01 2025 | 119.13 | 125.02 | 4.99% | 125.02 | 116.5 |
| Thu Jul 31 2025 | 113.51 | 119.08 | 2.58% | 121.87 | 112.94 |
| Wed Jul 30 2025 | 117 | 116.08 | -0.43% | 118.37 | 115 |
| Tue Jul 29 2025 | 116.05 | 116.58 | -0.40% | 119 | 115.2 |
| Mon Jul 28 2025 | 120 | 117.05 | -2.50% | 123.19 | 116.09 |
| Fri Jul 25 2025 | 122.5 | 120.05 | -3.25% | 123.06 | 120 |
| Thu Jul 24 2025 | 121.59 | 124.08 | 1.75% | 126.5 | 121.59 |