| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 125.97 | 125.8 | -0.33% | 127.39 | 124.71 |
| Tue Jul 15 2025 | 122.05 | 126.22 | 3.84% | 127 | 121.65 |
| Mon Jul 14 2025 | 123.48 | 121.55 | -1.84% | 124.2 | 120.15 |
| Fri Jul 11 2025 | 124 | 123.83 | -1.25% | 126.66 | 122.91 |
| Thu Jul 10 2025 | 126.69 | 125.4 | -1.27% | 128.5 | 125.01 |
| Wed Jul 09 2025 | 127.37 | 127.01 | -0.28% | 129.38 | 124 |
| Tue Jul 08 2025 | 128.5 | 127.37 | -0.09% | 129.89 | 122.52 |
| Mon Jul 07 2025 | 122.33 | 127.48 | 5.00% | 127.48 | 122.01 |
| Fri Jul 04 2025 | 115.12 | 121.41 | 4.56% | 121.91 | 115.12 |
| Thu Jul 03 2025 | 117.51 | 116.12 | 0.03% | 117.8 | 114.34 |