Pudumjee Paper Products share price history
PDMJEPAPER
137.9
5.35 (4.04%)Last updated on 26 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 144.4 | 137.9 | 4.04% | 144.8 | 137 |
| Fri Aug 22 2025 | 131.49 | 132.55 | 0.71% | 135.78 | 130.21 |
| Thu Aug 21 2025 | 131.99 | 131.61 | 0.22% | 134.14 | 130.41 |
| Wed Aug 20 2025 | 132.94 | 131.32 | -1.22% | 139.94 | 130 |
| Tue Aug 19 2025 | 129.13 | 132.94 | 3.28% | 133.8 | 128.44 |
| Mon Aug 18 2025 | 124.34 | 128.72 | 4.46% | 134.8 | 124.34 |
| Thu Aug 14 2025 | 125.51 | 123.22 | -1.68% | 127.41 | 122.51 |
| Wed Aug 13 2025 | 125.3 | 125.33 | 0.05% | 127.16 | 125.01 |
| Tue Aug 12 2025 | 126.83 | 125.27 | -1.23% | 129.49 | 125 |
| Mon Aug 11 2025 | 129.67 | 126.83 | -2.21% | 130.11 | 125.3 |