Pudumjee Paper Products share price history
PDMJEPAPER
83.99
2.88 (-3.32%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 86.87 | 83.99 | -3.32% | 86.94 | 82.71 |
| Mon Jan 19 2026 | 88.8 | 86.87 | -2.17% | 88.8 | 86.3 |
| Fri Jan 16 2026 | 87.11 | 88.8 | 0.33% | 90 | 87.11 |
| Wed Jan 14 2026 | 90.09 | 88.51 | -1.71% | 91.58 | 88.16 |
| Tue Jan 13 2026 | 90.9 | 90.05 | 1.04% | 91.98 | 88.01 |
| Mon Jan 12 2026 | 90.11 | 89.12 | -1.81% | 91.98 | 86.81 |
| Fri Jan 09 2026 | 93 | 90.76 | -2.24% | 93.19 | 90.55 |
| Thu Jan 08 2026 | 95.33 | 92.84 | -2.13% | 95.51 | 92.59 |
| Wed Jan 07 2026 | 96.4 | 94.86 | 0.56% | 96.4 | 93.9 |
| Tue Jan 06 2026 | 95 | 94.33 | -1.36% | 97.33 | 93.86 |
