Pudumjee Paper Products share price history
PDMJEPAPER
121.56
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 124 | 121.55 | -2.33% | 125.73 | 121 |
| Fri Oct 03 2025 | 122 | 124.45 | 1.43% | 127.18 | 121.91 |
| Wed Oct 01 2025 | 120 | 122.69 | 2.17% | 124.98 | 119.25 |
| Tue Sep 30 2025 | 118.77 | 120.09 | 1.11% | 126 | 117.52 |
| Mon Sep 29 2025 | 120 | 118.77 | 0.97% | 120.5 | 117 |
| Fri Sep 26 2025 | 121.65 | 117.63 | -3.87% | 123.06 | 116.5 |
| Thu Sep 25 2025 | 123.8 | 122.37 | -1.16% | 125.62 | 121.5 |
| Wed Sep 24 2025 | 126 | 123.8 | -2.26% | 126.4 | 122.5 |
| Tue Sep 23 2025 | 128.85 | 126.66 | -1.43% | 128.86 | 125.9 |
| Mon Sep 22 2025 | 127.31 | 128.5 | 0.93% | 130 | 125.5 |