Pudumjee Paper Products Share Price History

PDMJEPAPER

Miscellaneous Small Cap

88.620.98 (1.12%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pudumjee Paper Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	89.7	88.62	1.13%	91.3	87.55
Wed Nov 04 2026	86.62	87.63	0.41%	88.26	86.12
Tue Nov 03 2026	86.5	87.27	0.89%	88.63	86.09
Mon Nov 02 2026	85.01	86.5	-0.67%	88.94	84.55
Fri Oct 30 2026	90.23	87.08	-0.48%	94.5	86.09
Thu Oct 29 2026	88.16	87.5	1.64%	91.4	86.09
Wed Oct 28 2026	86	86.09	-0.10%	88	84.34
Tue Oct 27 2026	85.36	86.18	1.46%	87.31	85
Mon Oct 26 2026	84.3	84.94	0.76%	87.36	83.58
Fri Oct 23 2026	89.9	84.3	-6.31%	90.27	83.19

1
2
3
4
...
25

Pudumjee Paper Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support