Pudumjee Paper Products share price history
PDMJEPAPER
103.95
1.40 (1.37%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPudumjee Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 104.1 | 103.95 | 1.37% | 105.98 | 103.3 |
| Wed Nov 19 2025 | 104.25 | 102.55 | -2.11% | 106.05 | 100.26 |
| Tue Nov 18 2025 | 105.43 | 104.76 | -0.52% | 107.5 | 103.94 |
| Mon Nov 17 2025 | 104.51 | 105.31 | -0.84% | 106.88 | 104.51 |
| Fri Nov 14 2025 | 108 | 106.2 | 0.04% | 108 | 106.05 |
| Thu Nov 13 2025 | 106 | 106.16 | -0.59% | 107.9 | 105.75 |
| Wed Nov 12 2025 | 107.44 | 106.79 | 1.20% | 108.29 | 105.59 |
| Tue Nov 11 2025 | 103.66 | 105.52 | -0.57% | 108 | 103.23 |
| Mon Nov 10 2025 | 114.33 | 106.13 | -7.17% | 118.08 | 104.94 |
| Fri Nov 07 2025 | 115.12 | 114.33 | -0.59% | 115.29 | 112.59 |