PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 15447 | 15407 | -0.19% | 15922 | 15355 |
| Thu Apr 09 2026 | 15700 | 15436 | -2.34% | 15795 | 15263 |
| Wed Apr 08 2026 | 16500 | 15806 | -1.37% | 16597 | 15701 |
| Tue Apr 07 2026 | 15600 | 16026 | 3.03% | 16329 | 15451 |
| Mon Apr 06 2026 | 14790 | 15554 | 5.62% | 15646 | 14611 |
| Thu Apr 02 2026 | 14950 | 14726 | -2.02% | 14950 | 14499 |
| Wed Apr 01 2026 | 15500 | 15030 | 0.30% | 15500 | 14843 |
| Mon Mar 30 2026 | 15300 | 14985 | -3.95% | 15380 | 14700 |
| Fri Mar 27 2026 | 16443 | 15602 | -5.11% | 16443 | 15332 |
| Wed Mar 25 2026 | 16632 | 16443 | -0.84% | 16736 | 16318 |
