PTC Industries share price history
PTCIL
16690
42.00 (0.25%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 16849 | 16690 | 0.25% | 17038 | 16585 |
| Fri Oct 03 2025 | 16200 | 16648 | 6.05% | 17149 | 15743 |
| Wed Oct 01 2025 | 15292 | 15698 | 1.09% | 15750 | 15292 |
| Tue Sep 30 2025 | 15340 | 15528 | 2.24% | 15580 | 15015 |
| Mon Sep 29 2025 | 15335 | 15188 | -0.40% | 15547 | 15120 |
| Fri Sep 26 2025 | 15486 | 15249 | -1.53% | 15585 | 15001 |
| Thu Sep 25 2025 | 15260 | 15486 | 1.86% | 15945 | 15182 |
| Wed Sep 24 2025 | 15221 | 15203 | -0.12% | 15304 | 15150 |
| Tue Sep 23 2025 | 15211 | 15221 | 0.07% | 15364 | 15079 |
| Mon Sep 22 2025 | 14942 | 15211 | 1.80% | 15400 | 14805 |