PTC Industries share price history
PTCIL
18614
294.00 (-1.55%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 18900 | 18614 | -1.55% | 18999 | 18511 |
| Tue Dec 09 2025 | 18939 | 18908 | -0.03% | 19028 | 18324 |
| Mon Dec 08 2025 | 18930 | 18913 | 0.20% | 19387 | 18834 |
| Fri Dec 05 2025 | 18180 | 18875 | 3.37% | 18918 | 18180 |
| Thu Dec 04 2025 | 18385 | 18260 | -0.63% | 18888 | 18170 |
| Wed Dec 03 2025 | 18352 | 18376 | 0.13% | 18430 | 18150 |
| Tue Dec 02 2025 | 18299 | 18352 | 0.53% | 18579 | 18254 |
| Mon Dec 01 2025 | 18295 | 18255 | 0.43% | 18548 | 18141 |
| Fri Nov 28 2025 | 18037 | 18177 | 0.78% | 18200 | 17949 |
| Thu Nov 27 2025 | 18135 | 18037 | -0.54% | 18261 | 17950 |
