PTC Industries share price history
PTCIL
18124
682.00 (3.91%)Last updated on 9 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 17600 | 18124 | 3.91% | 18460 | 17395 |
| Fri Feb 06 2026 | 17467 | 17442 | -0.14% | 17620 | 17270 |
| Thu Feb 05 2026 | 17839 | 17467 | -1.41% | 17839 | 17255 |
| Wed Feb 04 2026 | 17864 | 17716 | -0.83% | 17969 | 17650 |
| Tue Feb 03 2026 | 18600 | 17865 | -0.64% | 18600 | 17800 |
| Mon Feb 02 2026 | 18045 | 17980 | -0.36% | 18198 | 17530 |
| Sun Feb 01 2026 | 18058 | 18045 | -0.07% | 18202 | 17650 |
| Fri Jan 30 2026 | 18200 | 18058 | -1.68% | 18580 | 17951 |
| Thu Jan 29 2026 | 17930 | 18367 | 2.44% | 18525 | 17731 |
| Wed Jan 28 2026 | 17300 | 17930 | 3.28% | 17998 | 17300 |
