PTC Industries share price history

PTCIL

Metals & MiningLarge

13952

188.00 (1.37%)
Last updated on 26 Aug, 2025 | 11:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PTC Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202514225139521.37%1422513901
Fri Aug 22 202513550137642.97%1457713470
Thu Aug 21 20251366113367-2.15%1377813311
Wed Aug 20 202513359136611.93%1370013251
Tue Aug 19 20251379913402-2.19%1380413340
Mon Aug 18 20251373113702-0.21%1395013570
Thu Aug 14 20251418513731-3.20%1422313600
Wed Aug 13 20251419014185-0.04%1424314011
Tue Aug 12 20251420014190-0.50%1443914090
Mon Aug 11 20251495014262-5.58%1495013809