| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 14817 | 14867 | 0.40% | 15097 | 14801 |
| Mon Aug 04 2025 | 14800 | 14808 | 0.05% | 14869 | 14600 |
| Fri Aug 01 2025 | 14900 | 14801 | -0.83% | 15021 | 14700 |
| Thu Jul 31 2025 | 14742 | 14925 | 1.15% | 15020 | 14563 |
| Wed Jul 30 2025 | 14753 | 14756 | 0.02% | 14989 | 14696 |
| Tue Jul 29 2025 | 14680 | 14753 | 0.48% | 14850 | 14561 |
| Mon Jul 28 2025 | 14502 | 14683 | 0.37% | 14802 | 14451 |
| Fri Jul 25 2025 | 14553 | 14629 | 0.52% | 14775 | 14357 |
| Thu Jul 24 2025 | 14394 | 14553 | 1.10% | 14590 | 14280 |
| Wed Jul 23 2025 | 14547 | 14395 | -1.04% | 14547 | 14149 |