PTC Industries share price history

PTCIL

Metals & MiningLarge

14530

364.00 (2.57%)
Last updated on 15 Sep, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PTC Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 15 202514166145302.57%1459914039
Fri Sep 12 20251423314166-0.48%1452514041
Thu Sep 11 202514074142341.45%1429013762
Wed Sep 10 202513680140303.47%1405813559
Tue Sep 09 202513600135600.28%1367913498
Mon Sep 08 20251375013522-0.45%1379813460
Fri Sep 05 20251375013583-0.76%1376013400
Thu Sep 04 20251374113687-0.13%1384513531
Wed Sep 03 20251385013705-0.74%1393113664
Tue Sep 02 20251381113807-0.24%1401213676