PTC Industries share price history

PTCIL

17070

71.00 (-0.41%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PTC Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251699017056-0.50%1716216977
Tue Oct 28 20251757017141-1.83%1757017090
Mon Oct 27 202517300174612.77%1790017153
Fri Oct 24 202516905169900.50%1712616821
Thu Oct 23 20251701716905-0.66%1713416649
Tue Oct 21 202517050170171.11%1717716980
Mon Oct 20 202516951168310.42%1739016670
Fri Oct 17 202516629167600.48%1689316401
Thu Oct 16 20251680216680-0.86%1681816600
Wed Oct 15 202516401168251.61%1699016401