PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 18692 | 18571 | -0.65% | 18897 | 18455 |
| Tue Jun 09 2026 | 18385 | 18692 | 2.30% | 19178 | 18310 |
| Mon Jun 08 2026 | 18500 | 18272 | -1.36% | 18604 | 18166 |
| Fri Jun 05 2026 | 18765 | 18523 | -0.88% | 19360 | 18387 |
| Thu Jun 04 2026 | 18890 | 18688 | -1.22% | 19190 | 18620 |
| Wed Jun 03 2026 | 19379 | 18919 | -2.38% | 19851 | 18700 |
| Tue Jun 02 2026 | 18596 | 19380 | 4.82% | 19450 | 18300 |
| Mon Jun 01 2026 | 17124 | 18489 | 14.19% | 19169 | 17124 |
| Fri May 29 2026 | 16755 | 16191 | -2.97% | 16777 | 15930 |
| Wed May 27 2026 | 16699 | 16687 | 0.94% | 16941 | 16607 |
