PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 17949 | 17936 | -0.07% | 18014 | 17809 |
| Thu Feb 26 2026 | 18047 | 17949 | -0.54% | 18232 | 17843 |
| Wed Feb 25 2026 | 17891 | 18047 | 0.84% | 18097 | 17838 |
| Tue Feb 24 2026 | 17778 | 17897 | -0.20% | 18001 | 17671 |
| Mon Feb 23 2026 | 17830 | 17932 | 0.70% | 18090 | 17696 |
| Fri Feb 20 2026 | 17740 | 17808 | 0.75% | 18053 | 17410 |
| Thu Feb 19 2026 | 18397 | 17675 | -2.87% | 18397 | 17589 |
| Wed Feb 18 2026 | 18400 | 18197 | -0.44% | 18510 | 18077 |
| Tue Feb 17 2026 | 18000 | 18277 | 1.53% | 18750 | 17881 |
| Mon Feb 16 2026 | 18312 | 18002 | -2.08% | 18312 | 17628 |
