PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 17360 | 17401 | -0.32% | 17561 | 17100 |
| Thu Mar 19 2026 | 17190 | 17456 | 0.63% | 17605 | 16988 |
| Wed Mar 18 2026 | 17200 | 17346 | 1.08% | 17410 | 17160 |
| Tue Mar 17 2026 | 17098 | 17160 | 0.29% | 17462 | 16869 |
| Mon Mar 16 2026 | 16999 | 17110 | 0.65% | 17239 | 16385 |
| Fri Mar 13 2026 | 17772 | 16999 | -5.34% | 17912 | 16935 |
| Thu Mar 12 2026 | 17981 | 17958 | -0.12% | 18050 | 17640 |
| Wed Mar 11 2026 | 17657 | 17980 | 1.83% | 18159 | 17657 |
| Tue Mar 10 2026 | 17500 | 17657 | 2.26% | 17750 | 17390 |
| Mon Mar 09 2026 | 17748 | 17266 | -2.81% | 17748 | 17045 |
