PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 17315 | 17149 | -0.26% | 17469 | 17000 |
| Mon Jun 29 2026 | 17434 | 17193 | -1.35% | 17550 | 16850 |
| Thu Jun 25 2026 | 17540 | 17429 | -0.02% | 17601 | 17338 |
| Wed Jun 24 2026 | 17500 | 17432 | -0.60% | 17551 | 17285 |
| Tue Jun 23 2026 | 17912 | 17538 | -2.09% | 17999 | 17487 |
| Mon Jun 22 2026 | 18447 | 17912 | -2.30% | 18621 | 17829 |
| Fri Jun 19 2026 | 17420 | 18333 | 5.24% | 18650 | 17400 |
| Thu Jun 18 2026 | 17751 | 17420 | -1.98% | 17863 | 17370 |
| Wed Jun 17 2026 | 17809 | 17771 | -0.21% | 18044 | 17717 |
| Tue Jun 16 2026 | 18656 | 17809 | -4.54% | 18997 | 17625 |
