PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 24470 | 24535 | 0.27% | 24900 | 24200 |
| Thu Oct 08 2026 | 24685 | 24470 | -0.87% | 24685 | 24105 |
| Wed Oct 07 2026 | 23850 | 24685 | 6.75% | 24800 | 23755 |
| Tue Oct 06 2026 | 22530 | 23125 | 2.64% | 23240 | 22330 |
| Mon Oct 05 2026 | 22025 | 22530 | 2.29% | 22620 | 21665 |
| Thu Oct 01 2026 | 22195 | 22025 | -0.74% | 22435 | 21720 |
| Wed Sep 30 2026 | 22535 | 22190 | -1.53% | 23245 | 22035 |
| Tue Sep 29 2026 | 21685 | 22535 | 3.92% | 22690 | 21555 |
| Mon Sep 28 2026 | 21820 | 21685 | -0.57% | 22040 | 21510 |
| Fri Sep 25 2026 | 21870 | 21810 | -0.05% | 22155 | 21515 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PTCIL
