PTC Industries share price history
PTCIL
17070
71.00 (-0.41%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 16990 | 17056 | -0.50% | 17162 | 16977 |
| Tue Oct 28 2025 | 17570 | 17141 | -1.83% | 17570 | 17090 |
| Mon Oct 27 2025 | 17300 | 17461 | 2.77% | 17900 | 17153 |
| Fri Oct 24 2025 | 16905 | 16990 | 0.50% | 17126 | 16821 |
| Thu Oct 23 2025 | 17017 | 16905 | -0.66% | 17134 | 16649 |
| Tue Oct 21 2025 | 17050 | 17017 | 1.11% | 17177 | 16980 |
| Mon Oct 20 2025 | 16951 | 16831 | 0.42% | 17390 | 16670 |
| Fri Oct 17 2025 | 16629 | 16760 | 0.48% | 16893 | 16401 |
| Thu Oct 16 2025 | 16802 | 16680 | -0.86% | 16818 | 16600 |
| Wed Oct 15 2025 | 16401 | 16825 | 1.61% | 16990 | 16401 |