PTC Industries share price history
PTCIL
17750
218.00 (-1.21%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 17968 | 17750 | -1.21% | 17968 | 17700 |
| Fri Jan 16 2026 | 18065 | 17968 | -0.54% | 18235 | 17671 |
| Wed Jan 14 2026 | 17951 | 18065 | 0.14% | 18132 | 17812 |
| Tue Jan 13 2026 | 18000 | 18039 | 0.51% | 18249 | 17942 |
| Mon Jan 12 2026 | 17700 | 17948 | 1.14% | 17998 | 17232 |
| Fri Jan 09 2026 | 17567 | 17745 | 1.01% | 18000 | 17390 |
| Thu Jan 08 2026 | 17719 | 17567 | -0.37% | 18000 | 17500 |
| Wed Jan 07 2026 | 17880 | 17633 | -1.38% | 17899 | 17511 |
| Tue Jan 06 2026 | 18090 | 17880 | -0.75% | 18150 | 17841 |
| Mon Jan 05 2026 | 18103 | 18015 | -0.49% | 18249 | 17860 |
