PTC Industries share price history
PTCIL
17203
28.00 (-0.16%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 17230 | 17203 | -0.16% | 17300 | 17152 |
| Wed Nov 19 2025 | 17234 | 17231 | -0.02% | 17320 | 17116 |
| Tue Nov 18 2025 | 17447 | 17234 | -0.52% | 17495 | 17156 |
| Mon Nov 17 2025 | 16950 | 17324 | 2.24% | 17379 | 16950 |
| Fri Nov 14 2025 | 17102 | 16944 | -1.97% | 17367 | 16900 |
| Thu Nov 13 2025 | 17526 | 17285 | -1.38% | 17669 | 17171 |
| Wed Nov 12 2025 | 17513 | 17526 | 0.07% | 17749 | 17451 |
| Tue Nov 11 2025 | 17298 | 17513 | 1.07% | 17890 | 17210 |
| Mon Nov 10 2025 | 17470 | 17327 | -0.65% | 17836 | 17212 |
| Fri Nov 07 2025 | 17430 | 17441 | 0.06% | 17600 | 17248 |