PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 24700 | 24650 | -0.20% | 24900 | 24230 |
| Thu Oct 29 2026 | 24045 | 24700 | 2.90% | 24890 | 24045 |
| Wed Oct 28 2026 | 24055 | 24005 | -0.21% | 24420 | 23915 |
| Tue Oct 27 2026 | 23305 | 24055 | 3.73% | 24150 | 23275 |
| Mon Oct 26 2026 | 23375 | 23190 | -1.13% | 23595 | 23095 |
| Fri Oct 23 2026 | 25005 | 23455 | -5.21% | 25005 | 23260 |
| Thu Oct 22 2026 | 25060 | 24745 | -1.47% | 25220 | 24345 |
| Wed Oct 21 2026 | 25050 | 25115 | 0.28% | 25770 | 24705 |
| Mon Oct 19 2026 | 24680 | 25045 | 1.48% | 25400 | 24130 |
| Fri Oct 16 2026 | 25100 | 24680 | -1.46% | 25175 | 24555 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PTCIL
