PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 15700 | 16068 | 0.98% | 16149 | 15670 |
| Wed Apr 29 2026 | 16000 | 15912 | -0.49% | 16098 | 15823 |
| Tue Apr 28 2026 | 16140 | 15990 | -1.17% | 16162 | 15900 |
| Mon Apr 27 2026 | 16300 | 16180 | 0.34% | 16369 | 16050 |
| Fri Apr 24 2026 | 15999 | 16125 | 0.79% | 16209 | 15617 |
| Thu Apr 23 2026 | 15864 | 15999 | 0.85% | 16070 | 15821 |
| Wed Apr 22 2026 | 16126 | 15864 | -1.87% | 16133 | 15803 |
| Tue Apr 21 2026 | 16101 | 16166 | 0.25% | 16350 | 16073 |
| Mon Apr 20 2026 | 15700 | 16126 | 2.69% | 16256 | 15555 |
| Fri Apr 17 2026 | 15955 | 15703 | -1.70% | 16047 | 15663 |
