PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 15880 | 15714 | -0.52% | 16110 | 15700 |
| Wed May 20 2026 | 16122 | 15796 | -2.62% | 16122 | 15745 |
| Tue May 19 2026 | 16455 | 16221 | -0.19% | 16455 | 16200 |
| Mon May 18 2026 | 16572 | 16252 | -3.19% | 16655 | 15995 |
| Fri May 15 2026 | 16699 | 16788 | 0.53% | 16843 | 16490 |
| Thu May 14 2026 | 16868 | 16699 | -1.00% | 16971 | 16650 |
| Wed May 13 2026 | 16855 | 16868 | -1.60% | 17075 | 16775 |
| Tue May 12 2026 | 17058 | 17142 | 0.49% | 17288 | 16712 |
| Mon May 11 2026 | 16786 | 17058 | 1.62% | 17182 | 16471 |
| Fri May 08 2026 | 16775 | 16786 | -0.17% | 17100 | 16715 |
