PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 17978 | 18030 | 0.50% | 18078 | 17800 |
| Fri Jul 17 2026 | 17500 | 17941 | 2.21% | 18096 | 17350 |
| Thu Jul 16 2026 | 17580 | 17553 | -0.22% | 17699 | 17407 |
| Wed Jul 15 2026 | 17520 | 17591 | 0.34% | 17701 | 17500 |
| Tue Jul 14 2026 | 17501 | 17532 | -0.88% | 17750 | 17380 |
| Mon Jul 13 2026 | 17600 | 17687 | 0.48% | 17750 | 17401 |
| Fri Jul 10 2026 | 17430 | 17602 | 1.43% | 17698 | 17411 |
| Thu Jul 09 2026 | 17006 | 17354 | 2.09% | 17479 | 16922 |
| Wed Jul 08 2026 | 17390 | 16998 | -2.36% | 17560 | 16928 |
| Tue Jul 07 2026 | 17870 | 17409 | -2.34% | 17870 | 17353 |
