PTC Industries share price history
PTCIL
18213
963.00 (-5.02%)Last updated on 30 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 19176 | 18213 | -5.02% | 19176 | 18000 |
| Mon Dec 29 2025 | 18640 | 19176 | 2.68% | 19275 | 18556 |
| Fri Dec 26 2025 | 18300 | 18675 | 2.08% | 18950 | 17987 |
| Wed Dec 24 2025 | 18219 | 18294 | 0.27% | 18405 | 18167 |
| Tue Dec 23 2025 | 17786 | 18245 | 2.58% | 18335 | 17698 |
| Mon Dec 22 2025 | 17500 | 17786 | 1.68% | 17989 | 17500 |
| Fri Dec 19 2025 | 16911 | 17492 | 3.44% | 17715 | 16808 |
| Thu Dec 18 2025 | 17437 | 16911 | -3.02% | 17505 | 16318 |
| Wed Dec 17 2025 | 17520 | 17437 | -0.55% | 17602 | 17238 |
| Tue Dec 16 2025 | 17527 | 17534 | 0.04% | 17730 | 17309 |
