PTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 19299 | 19372 | 1.55% | 19498 | 18944 |
| Fri Aug 07 2026 | 18250 | 19076 | 4.69% | 19400 | 18250 |
| Thu Aug 06 2026 | 18110 | 18221 | 0.71% | 18540 | 17973 |
| Wed Aug 05 2026 | 18099 | 18092 | -0.04% | 18199 | 18012 |
| Tue Aug 04 2026 | 18100 | 18099 | 0.66% | 18340 | 17941 |
| Mon Aug 03 2026 | 17776 | 17981 | 1.38% | 18041 | 17776 |
| Fri Jul 31 2026 | 17815 | 17737 | -0.33% | 18000 | 17661 |
| Thu Jul 30 2026 | 17925 | 17795 | -0.98% | 17964 | 17712 |
| Wed Jul 29 2026 | 17874 | 17971 | 0.54% | 18149 | 17841 |
| Tue Jul 28 2026 | 17854 | 17874 | -0.27% | 17970 | 17790 |
