PTC India Financial Services share price history

0.29 (1.06%)

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	27.5	27.73	1.06%	27.88	27.45
Thu Jul 30 2026	27.79	27.44	-1.22%	28	27.37
Wed Jul 29 2026	28	27.78	-3.47%	28.35	27.71
Tue Jul 28 2026	29.23	28.78	-1.54%	29.37	28.7
Mon Jul 27 2026	29.28	29.23	-0.17%	29.79	29
Fri Jul 24 2026	29.21	29.28	-0.88%	29.53	28.92
Thu Jul 23 2026	29.5	29.54	0.14%	29.75	29.21
Wed Jul 22 2026	29.89	29.5	-0.41%	29.89	29.36
Tue Jul 21 2026	30	29.62	-1.20%	30.2	29.5
Mon Jul 20 2026	29.85	29.98	0.64%	30.09	29.42