PTC India Financial Services share price history

0.09 (-0.34%)

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	26.1	26.49	-0.30%	26.59	25.55
Wed Apr 01 2026	25.98	26.57	10.66%	26.79	24.76
Mon Mar 30 2026	25.89	24.01	-8.08%	26	23.85
Fri Mar 27 2026	27.35	26.12	-4.85%	27.37	26
Wed Mar 25 2026	27	27.45	2.85%	27.98	26.89
Tue Mar 24 2026	27.1	26.69	0.30%	27.1	26.3
Mon Mar 23 2026	27.25	26.61	-2.53%	27.94	26.12
Fri Mar 20 2026	27.2	27.3	0.63%	27.79	27.18
Thu Mar 19 2026	27.39	27.13	-1.67%	27.52	27.01
Wed Mar 18 2026	26.7	27.59	3.45%	27.84	26.69