PTC India Financial Services share price history
PFS
33.71
0.57 (-1.66%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 34.28 | 33.71 | -1.63% | 34.28 | 33.55 |
| Fri Dec 12 2025 | 33.59 | 34.27 | 2.24% | 36.49 | 33.45 |
| Thu Dec 11 2025 | 33.11 | 33.52 | 1.12% | 33.65 | 32.54 |
| Wed Dec 10 2025 | 32.52 | 33.15 | 1.66% | 33.31 | 32.52 |
| Tue Dec 09 2025 | 31.95 | 32.61 | 1.72% | 32.79 | 31.81 |
| Mon Dec 08 2025 | 33 | 32.06 | -3.11% | 33.2 | 31.89 |
| Fri Dec 05 2025 | 33.06 | 33.09 | 0.21% | 33.65 | 32.93 |
| Thu Dec 04 2025 | 33.59 | 33.02 | 0.06% | 33.75 | 32.9 |
| Wed Dec 03 2025 | 33.06 | 33 | -0.18% | 33.29 | 32.4 |
| Tue Dec 02 2025 | 33.5 | 33.06 | -1.22% | 33.75 | 33 |
