PTC India Financial Services share price history
PFS
36.73
0.39 (1.07%)Last updated on 3 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 36.58 | 36.73 | 1.07% | 36.95 | 36.2 |
| Fri Oct 31 2025 | 36.88 | 36.34 | -1.46% | 37.02 | 36.25 |
| Thu Oct 30 2025 | 37.79 | 36.88 | -1.81% | 37.79 | 36.75 |
| Wed Oct 29 2025 | 37 | 37.56 | 1.90% | 37.75 | 36.81 |
| Tue Oct 28 2025 | 37.95 | 36.86 | -3.15% | 38.13 | 36.11 |
| Mon Oct 27 2025 | 39.59 | 38.06 | -3.52% | 40.5 | 37 |
| Fri Oct 24 2025 | 36.77 | 39.45 | 12.88% | 40.4 | 36.65 |
| Thu Oct 23 2025 | 34.38 | 34.95 | 3.83% | 35.43 | 33.9 |
| Tue Oct 21 2025 | 33.54 | 33.66 | 1.72% | 33.77 | 32.43 |
| Mon Oct 20 2025 | 34.5 | 33.09 | -4.31% | 34.86 | 32.65 |