PTC India Financial Services share price history

0.91 (-3.20%)

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	28.43	27.52	-3.20%	28.61	27.45
Thu Mar 12 2026	28.4	28.43	-0.28%	28.95	27.18
Wed Mar 11 2026	28.39	28.51	0.39%	29.06	28.39
Tue Mar 10 2026	28.09	28.4	1.61%	28.57	27.7
Mon Mar 09 2026	28.5	27.95	-2.41%	28.68	27.5
Fri Mar 06 2026	28.69	28.64	-0.42%	29.07	28.31
Thu Mar 05 2026	28.29	28.76	1.66%	28.88	28.22
Wed Mar 04 2026	29	28.29	-2.88%	29.13	27.79
Mon Mar 02 2026	30.1	29.13	-5.27%	30.39	28.89
Fri Feb 27 2026	30.62	30.75	0.20%	30.98	30.5