PTC India Financial Services share price history

1.29 (-4.10%)

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	31	30.2	-4.07%	31.21	30.01
Mon May 11 2026	31.2	31.48	1.16%	33.5	30.29
Fri May 08 2026	31.17	31.12	-0.80%	31.36	30.55
Thu May 07 2026	30.64	31.37	2.85%	31.54	30.27
Wed May 06 2026	31.1	30.5	-1.90%	31.2	30
Tue May 05 2026	31.6	31.09	-0.80%	31.6	30.79
Mon May 04 2026	31.3	31.34	0.51%	32	31.25
Thu Apr 30 2026	31.79	31.18	-2.23%	32	30.79
Wed Apr 29 2026	32.29	31.89	-0.59%	32.68	31.64
Tue Apr 28 2026	31.47	32.08	1.94%	33.2	30.92