PTC India Financial Services share price history
PFS
37.12
1.43 (-3.71%)Last updated on 23 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 37.4 | 37.12 | -3.68% | 37.85 | 36.4 |
| Fri Sep 19 2025 | 38.11 | 38.54 | 1.13% | 38.65 | 37.83 |
| Thu Sep 18 2025 | 38.27 | 38.11 | 0.00% | 38.36 | 37.9 |
| Wed Sep 17 2025 | 38.15 | 38.11 | 0.47% | 38.68 | 37.99 |
| Tue Sep 16 2025 | 37.79 | 37.93 | 0.37% | 38.15 | 37.79 |
| Mon Sep 15 2025 | 37.7 | 37.79 | 1.45% | 38.29 | 37.25 |
| Fri Sep 12 2025 | 37.41 | 37.25 | -0.43% | 37.9 | 37.16 |
| Thu Sep 11 2025 | 37.04 | 37.41 | 0.86% | 37.9 | 37.04 |
| Wed Sep 10 2025 | 37.2 | 37.09 | -0.19% | 37.72 | 37 |
| Tue Sep 09 2025 | 37.45 | 37.16 | -0.91% | 37.74 | 37 |