PTC India Financial Services share price history
PFS
38.79
0.67 (1.76%)Last updated on 3 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 38.46 | 38.8 | 1.81% | 39.11 | 38.28 |
| Tue Sep 02 2025 | 38.33 | 38.11 | -0.57% | 39.2 | 38.09 |
| Mon Sep 01 2025 | 38.09 | 38.33 | 0.63% | 38.45 | 38 |
| Fri Aug 29 2025 | 38.5 | 38.09 | -0.10% | 38.7 | 38.09 |
| Thu Aug 28 2025 | 38.52 | 38.13 | -1.06% | 38.86 | 38.09 |
| Tue Aug 26 2025 | 38.9 | 38.54 | -1.58% | 39.22 | 38.31 |
| Mon Aug 25 2025 | 40.04 | 39.16 | -2.25% | 40.34 | 38.84 |
| Fri Aug 22 2025 | 40.4 | 40.06 | -0.17% | 40.4 | 39.81 |
| Thu Aug 21 2025 | 40.31 | 40.13 | 0.50% | 40.68 | 40.06 |
| Wed Aug 20 2025 | 39.97 | 39.93 | 0.40% | 40.34 | 39.66 |