| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 42.3 | 41.59 | -1.82% | 43.5 | 41.36 |
| Thu Jul 17 2025 | 43.09 | 42.36 | -1.17% | 43.31 | 42.11 |
| Wed Jul 16 2025 | 42.99 | 42.86 | -0.05% | 43.75 | 42.54 |
| Tue Jul 15 2025 | 42.25 | 42.88 | 1.78% | 43.99 | 42.25 |
| Mon Jul 14 2025 | 41.56 | 42.13 | 1.37% | 42.27 | 41.13 |
| Fri Jul 11 2025 | 41.45 | 41.56 | -0.29% | 42.25 | 41.13 |
| Thu Jul 10 2025 | 40.9 | 41.68 | 2.41% | 42.27 | 40.7 |
| Wed Jul 09 2025 | 40.5 | 40.7 | 0.22% | 40.9 | 40.4 |
| Tue Jul 08 2025 | 40.79 | 40.61 | -0.39% | 41.38 | 40.34 |
| Mon Jul 07 2025 | 40.84 | 40.77 | -0.39% | 41.4 | 40.58 |