PTC India Financial Services share price history
PFS
33.72
0.06 (0.18%)Last updated on 29 Jan, 2026 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 33.66 | 33.72 | 0.21% | 35.37 | 33.5 |
| Wed Jan 28 2026 | 31.89 | 33.65 | 5.59% | 33.9 | 31.3 |
| Tue Jan 27 2026 | 30.1 | 31.87 | 6.77% | 31.94 | 29.55 |
| Fri Jan 23 2026 | 30.69 | 29.85 | -2.74% | 30.72 | 29.73 |
| Thu Jan 22 2026 | 30.11 | 30.69 | 2.20% | 31.44 | 30.11 |
| Wed Jan 21 2026 | 31.44 | 30.03 | -6.33% | 31.75 | 29.63 |
| Tue Jan 20 2026 | 33.11 | 32.06 | -3.49% | 33.4 | 31.79 |
| Mon Jan 19 2026 | 32.75 | 33.22 | 0.97% | 33.36 | 32.65 |
| Fri Jan 16 2026 | 32.95 | 32.9 | -0.36% | 33.25 | 32.75 |
| Wed Jan 14 2026 | 32.25 | 33.02 | 1.41% | 33.29 | 32.25 |
PTC India Financial Services Associated Pages
- PTC India Financial Services Share Price
- PTC India Financial Services Share Price chart
- PTC India Financial Services Fundamental Analysis
- PTC India Financial Services Technical Analysis
- PTC India Financial Services Peer Comparison
- PTC India Financial Services Board of Directors
- PTC India Financial Services Shareholding Pattern