PTC India Financial Services share price history
PFS
33.66
0.02 (0.06%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 33.9 | 33.66 | 0.09% | 33.9 | 33.34 |
| Mon Nov 24 2025 | 35.11 | 33.63 | -4.22% | 35.11 | 33.49 |
| Fri Nov 21 2025 | 35.25 | 35.11 | -0.40% | 35.31 | 34.95 |
| Thu Nov 20 2025 | 34.86 | 35.25 | 1.12% | 35.7 | 34.86 |
| Wed Nov 19 2025 | 35.95 | 34.86 | -2.79% | 35.95 | 34.75 |
| Tue Nov 18 2025 | 35.86 | 35.86 | 0.00% | 35.99 | 35.79 |
| Mon Nov 17 2025 | 36.2 | 35.86 | -0.50% | 36.25 | 35.84 |
| Fri Nov 14 2025 | 36.02 | 36.04 | 0.06% | 36.2 | 35.9 |
| Thu Nov 13 2025 | 36.25 | 36.02 | 0.00% | 36.29 | 35.95 |
| Wed Nov 12 2025 | 36.27 | 36.02 | -0.19% | 36.4 | 36 |