PTC India Financial Services share price history
PFS
35
0.01 (-0.03%)Last updated on 13 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 35.01 | 35 | 0.00% | 35.21 | 34.8 |
| Fri Oct 10 2025 | 35.02 | 35 | -0.06% | 35.34 | 34.9 |
| Thu Oct 09 2025 | 35.02 | 35.02 | 0.09% | 35.13 | 34.86 |
| Wed Oct 08 2025 | 35.29 | 34.99 | -0.14% | 35.34 | 34.9 |
| Tue Oct 07 2025 | 35.5 | 35.04 | -1.04% | 35.75 | 34.9 |
| Mon Oct 06 2025 | 35.99 | 35.41 | -1.61% | 36.25 | 35.22 |
| Fri Oct 03 2025 | 35.75 | 35.99 | 2.36% | 36.22 | 35.5 |
| Wed Oct 01 2025 | 35.06 | 35.16 | 0.29% | 35.45 | 35 |
| Tue Sep 30 2025 | 34.16 | 35.06 | -0.28% | 35.22 | 34.16 |
| Mon Sep 29 2025 | 35.38 | 35.16 | -0.37% | 35.49 | 34.84 |