PTC India Financial Services Share Price History

PFS

Finance Small Cap

24.580.41 (-1.64%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25	24.58	-1.60%	25.13	24.1
Thu Oct 22 2026	24.64	24.98	-0.36%	25.54	24.36
Wed Oct 21 2026	26	25.07	-4.28%	26.34	24.84
Mon Oct 19 2026	27.3	26.19	-4.07%	28.29	26
Fri Oct 16 2026	26.29	27.3	4.12%	29.68	26.18
Thu Oct 15 2026	26.45	26.22	-1.28%	26.68	26.12
Wed Oct 14 2026	26.45	26.56	0.61%	26.7	26.28
Tue Oct 13 2026	26.6	26.4	-0.23%	26.6	26.25
Mon Oct 12 2026	26.6	26.46	-0.53%	26.89	26.34
Fri Oct 09 2026	26.39	26.6	0.83%	26.79	26.05

1
2
3
4
...
25

PTC India Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support