| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 39.5 | 39.24 | 0.69% | 39.74 | 39.19 |
| Tue Aug 12 2025 | 38.5 | 38.97 | 1.78% | 39.4 | 38.38 |
| Mon Aug 11 2025 | 38.06 | 38.29 | 0.60% | 38.47 | 37.79 |
| Fri Aug 08 2025 | 38.4 | 38.06 | -0.78% | 39.02 | 37.77 |
| Thu Aug 07 2025 | 38.09 | 38.36 | 0.13% | 38.65 | 37.79 |
| Wed Aug 06 2025 | 39.7 | 38.31 | -3.89% | 40.18 | 38 |
| Tue Aug 05 2025 | 40 | 39.86 | -0.50% | 40.63 | 39.29 |
| Mon Aug 04 2025 | 40 | 40.06 | -0.69% | 40.34 | 39.77 |
| Fri Aug 01 2025 | 41.59 | 40.34 | -3.05% | 42.09 | 39.59 |
| Thu Jul 31 2025 | 42 | 41.61 | 1.29% | 42.5 | 41.06 |