PTC India Financial Services share price history
PFS
34.48
0.20 (0.58%)Last updated on 5 Jan, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 34.5 | 34.48 | 0.61% | 34.88 | 34.21 |
| Fri Jan 02 2026 | 33.72 | 34.27 | 1.54% | 34.41 | 33.4 |
| Thu Jan 01 2026 | 33.7 | 33.75 | 0.75% | 34 | 33.52 |
| Wed Dec 31 2025 | 33.15 | 33.5 | 1.06% | 33.83 | 32.84 |
| Tue Dec 30 2025 | 33.4 | 33.15 | -0.75% | 33.43 | 32.93 |
| Mon Dec 29 2025 | 33.88 | 33.4 | -1.42% | 34.08 | 33.31 |
| Fri Dec 26 2025 | 33.7 | 33.88 | 0.33% | 34.25 | 33.52 |
| Wed Dec 24 2025 | 34.43 | 33.77 | 0.54% | 34.43 | 33.59 |
| Tue Dec 23 2025 | 33 | 33.59 | 1.82% | 33.86 | 33 |
| Mon Dec 22 2025 | 32.75 | 32.99 | 0.73% | 33.11 | 32.72 |
