PTC India Financial Services share price history
PFS
32.6
0.36 (-1.09%)Last updated on 19 Feb, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTC India Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 33.25 | 32.6 | -1.06% | 33.25 | 32.5 |
| Wed Feb 18 2026 | 32.9 | 32.95 | 0.49% | 33.09 | 32.4 |
| Tue Feb 17 2026 | 32.29 | 32.79 | 2.12% | 33 | 32.13 |
| Mon Feb 16 2026 | 32.7 | 32.11 | -2.70% | 32.9 | 32 |
| Fri Feb 13 2026 | 33.5 | 33 | -1.61% | 33.5 | 32.65 |
| Thu Feb 12 2026 | 33.84 | 33.54 | -0.89% | 34.09 | 33.5 |
| Wed Feb 11 2026 | 34.24 | 33.84 | -1.05% | 34.34 | 33.7 |
| Tue Feb 10 2026 | 34.06 | 34.2 | 0.88% | 34.59 | 34 |
| Mon Feb 09 2026 | 34.04 | 33.9 | 0.65% | 34.31 | 33.81 |
| Fri Feb 06 2026 | 33.75 | 33.68 | -1.00% | 33.9 | 33.11 |
PTC India Financial Services Associated Pages
- PTC India Financial Services Share Price
- PTC India Financial Services Share Price chart
- PTC India Financial Services Fundamental Analysis
- PTC India Financial Services Technical Analysis
- PTC India Financial Services Peer Comparison
- PTC India Financial Services Board of Directors
- PTC India Financial Services Shareholding Pattern