PTC India Financial Services share price history

0.15 (0.48%)

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	31.27	31.42	0.48%	31.85	31.1
Tue Apr 21 2026	31.68	31.27	-0.51%	31.72	31.01
Mon Apr 20 2026	32	31.43	-1.57%	32.68	31.29
Fri Apr 17 2026	31.6	31.93	2.41%	32.29	31.18
Thu Apr 16 2026	30.95	31.18	2.57%	31.45	30.25
Wed Apr 15 2026	29.5	30.4	5.01%	30.81	29.29
Mon Apr 13 2026	29.29	28.95	-0.48%	29.29	28.2
Fri Apr 10 2026	28.45	29.09	3.08%	29.34	28.39
Thu Apr 09 2026	28.28	28.22	-0.14%	28.72	28.03
Wed Apr 08 2026	28.29	28.26	3.94%	28.54	27.79