PTC India Financial Services share price history

0.35 (-1.09%)

BUYSELL

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	32.4	31.82	-1.06%	32.49	31.47
Thu Feb 19 2026	33.25	32.16	-2.40%	33.25	32.06
Wed Feb 18 2026	32.9	32.95	0.49%	33.09	32.4
Tue Feb 17 2026	32.29	32.79	2.12%	33	32.13
Mon Feb 16 2026	32.7	32.11	-2.70%	32.9	32
Fri Feb 13 2026	33.5	33	-1.61%	33.5	32.65
Thu Feb 12 2026	33.84	33.54	-0.89%	34.09	33.5
Wed Feb 11 2026	34.24	33.84	-1.05%	34.34	33.7
Tue Feb 10 2026	34.06	34.2	0.88%	34.59	34
Mon Feb 09 2026	34.04	33.9	0.65%	34.31	33.81