PTC India Financial Services Share Price History

PFS

Finance Small Cap

28.810.27 (-0.93%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

PTC India Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	29.5	28.81	-0.89%	30.21	28.15
Wed Sep 30 2026	28	29.07	3.82%	29.48	27.64
Tue Sep 29 2026	27.04	28	3.24%	28.98	26.4
Mon Sep 28 2026	26.37	27.12	2.84%	29.6	26.2
Fri Sep 25 2026	27.39	26.37	-2.08%	27.39	26.23
Thu Sep 24 2026	26.7	26.93	0.82%	27.09	26.37
Wed Sep 23 2026	26.5	26.71	1.06%	27.13	26.43
Tue Sep 22 2026	27.03	26.43	-1.09%	27.09	26.3
Mon Sep 21 2026	26.18	26.72	2.10%	27.12	26.1
Fri Sep 18 2026	26.57	26.17	-0.65%	26.79	26.06

1
2
3
4
...
25

PTC India Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support