PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 906.7 | 911.15 | 0.41% | 927 | 904.1 |
| Wed Jun 17 2026 | 915 | 907.45 | -0.04% | 923.95 | 902.09 |
| Tue Jun 16 2026 | 921 | 907.79 | -1.47% | 925.75 | 900.2 |
| Mon Jun 15 2026 | 928.95 | 921.34 | 0.45% | 937.04 | 908.34 |
| Fri Jun 12 2026 | 893 | 917.2 | 4.48% | 923.9 | 889 |
| Thu Jun 11 2026 | 886.45 | 877.9 | -1.15% | 919.75 | 873.34 |
| Wed Jun 10 2026 | 922.29 | 888.09 | -3.23% | 940 | 882.79 |
| Tue Jun 09 2026 | 862 | 917.7 | 7.64% | 925 | 858.04 |
| Mon Jun 08 2026 | 865.5 | 852.59 | -2.39% | 888 | 837.04 |
| Fri Jun 05 2026 | 907.95 | 873.45 | -2.80% | 908.9 | 863.54 |
Invest in PSPPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade