PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 872.45 | 854.7 | -1.74% | 874.15 | 845.65 |
| Wed May 27 2026 | 839.9 | 869.84 | 4.04% | 879 | 824.54 |
| Tue May 26 2026 | 776 | 836.04 | 8.23% | 840 | 773.54 |
| Mon May 25 2026 | 770 | 772.45 | 1.20% | 782.59 | 767 |
| Fri May 22 2026 | 782.9 | 763.29 | -2.82% | 782.9 | 761.04 |
| Thu May 21 2026 | 782.5 | 785.45 | 2.39% | 796.95 | 771.45 |
| Wed May 20 2026 | 767.9 | 767.15 | -0.76% | 773.79 | 758.09 |
| Tue May 19 2026 | 756.84 | 773 | 2.17% | 790.04 | 756.84 |
| Mon May 18 2026 | 785.5 | 756.59 | -3.83% | 785.5 | 746.54 |
| Fri May 15 2026 | 780.04 | 786.75 | 0.01% | 797.79 | 773 |
