PSP Projects share price history
PSPPROJECT
827.6
2.25 (-0.27%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 837 | 827.6 | -0.66% | 845.5 | 821.6 |
| Fri Jan 09 2026 | 855.15 | 833.09 | -2.58% | 855.2 | 830 |
| Thu Jan 08 2026 | 870 | 855.15 | -2.29% | 875.95 | 852.54 |
| Wed Jan 07 2026 | 874.4 | 875.15 | -1.12% | 883.84 | 870.59 |
| Tue Jan 06 2026 | 884.9 | 885.09 | 0.45% | 897.65 | 864.65 |
| Mon Jan 05 2026 | 900.9 | 881.15 | -1.37% | 900.9 | 871.09 |
| Fri Jan 02 2026 | 872 | 893.4 | 3.06% | 900.9 | 872 |
| Thu Jan 01 2026 | 871.79 | 866.84 | -0.08% | 873.9 | 860.04 |
| Wed Dec 31 2025 | 850.25 | 867.54 | 1.88% | 877.45 | 846 |
| Tue Dec 30 2025 | 870 | 851.54 | -0.82% | 878.9 | 843 |
