PSP Projects Share Price History

PSPPROJECT

Real Estate Mid Cap

778.354.15 (-0.53%)

Last updated on 16 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

PSP Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	785.9	778.35	-0.53%	786.45	761.25
Thu Oct 15 2026	785.5	782.5	-0.93%	799.5	778
Wed Oct 14 2026	755.65	789.84	3.38%	795	755.65
Tue Oct 13 2026	763.84	764.04	0.76%	767.9	748.5
Mon Oct 12 2026	749.79	758.29	1.45%	765	747.45
Fri Oct 09 2026	753.4	747.45	0.00%	764.5	739.4
Thu Oct 08 2026	774.09	747.45	-2.37%	774.09	743
Wed Oct 07 2026	762.5	765.59	0.50%	785	760
Tue Oct 06 2026	764.5	761.75	-0.36%	770.79	754.65
Mon Oct 05 2026	759.65	764.54	2.34%	782	754.79

1
2
3
4
...
25

PSP Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support