PSP Projects share price history
PSPPROJECT
970.95
4.85 (-0.50%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 984 | 970.95 | -0.50% | 984.95 | 969.55 |
| Mon Nov 10 2025 | 960.34 | 975.79 | 2.04% | 982.9 | 936.5 |
| Fri Nov 07 2025 | 931.5 | 956.29 | 2.96% | 963.4 | 916.65 |
| Thu Nov 06 2025 | 962.95 | 928.79 | -3.11% | 965.29 | 921.4 |
| Tue Nov 04 2025 | 972.45 | 958.65 | -1.39% | 984.95 | 951.29 |
| Mon Nov 03 2025 | 930 | 972.15 | 4.67% | 996 | 920.45 |
| Fri Oct 31 2025 | 926 | 928.79 | -0.59% | 943.9 | 920.2 |
| Thu Oct 30 2025 | 902 | 934.29 | 3.58% | 949.84 | 895.15 |
| Wed Oct 29 2025 | 882.7 | 902 | 3.37% | 909.59 | 872 |
| Tue Oct 28 2025 | 912.04 | 872.59 | -6.55% | 928 | 861.79 |