PSP Projects share price history
PSPPROJECT
786.3
0.40 (0.05%)Last updated on 16 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 782.05 | 786.3 | 0.05% | 791.45 | 776.15 |
| Fri Feb 13 2026 | 810 | 785.9 | -3.03% | 810 | 781 |
| Thu Feb 12 2026 | 801 | 810.45 | 1.18% | 817 | 790.59 |
| Wed Feb 11 2026 | 824.09 | 801 | -2.71% | 824.09 | 799.09 |
| Tue Feb 10 2026 | 793.04 | 823.29 | 3.04% | 834 | 785 |
| Mon Feb 09 2026 | 775.9 | 799 | 2.69% | 801.9 | 774.04 |
| Fri Feb 06 2026 | 773.45 | 778.09 | 1.10% | 790.9 | 761.54 |
| Thu Feb 05 2026 | 783.09 | 769.59 | -1.72% | 783.09 | 761.5 |
| Wed Feb 04 2026 | 751.65 | 783.09 | 3.66% | 785.5 | 738.04 |
| Tue Feb 03 2026 | 772.29 | 755.45 | 4.12% | 773 | 727.2 |
