PSP Projects share price history
PSPPROJECT
706.2
12.45 (-1.73%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 714.3 | 706.2 | -1.73% | 730.4 | 705 |
| Thu Sep 04 2025 | 729.9 | 718.65 | -0.45% | 730.4 | 714.95 |
| Wed Sep 03 2025 | 704 | 721.9 | 2.64% | 729.95 | 699.09 |
| Tue Sep 02 2025 | 684.79 | 703.34 | 2.69% | 709 | 681.09 |
| Mon Sep 01 2025 | 689.65 | 684.9 | -0.19% | 707 | 677.04 |
| Fri Aug 29 2025 | 693.25 | 686.2 | -1.98% | 703 | 683.59 |
| Thu Aug 28 2025 | 694.45 | 700.04 | 1.23% | 712.84 | 686.54 |
| Tue Aug 26 2025 | 689.7 | 691.54 | 0.07% | 705.45 | 677 |
| Mon Aug 25 2025 | 674.54 | 691.04 | 2.96% | 699 | 662 |
| Fri Aug 22 2025 | 666.65 | 671.2 | 1.19% | 681.09 | 661 |