PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 802.6 | 806.65 | 0.51% | 815.9 | 794.55 |
| Thu Sep 24 2026 | 829.9 | 802.59 | -3.60% | 829.9 | 800 |
| Wed Sep 23 2026 | 834 | 832.54 | 0.46% | 848.25 | 827.09 |
| Tue Sep 22 2026 | 828.95 | 828.7 | 1.04% | 855.59 | 821.25 |
| Mon Sep 21 2026 | 806.9 | 820.15 | 1.24% | 839.59 | 805.54 |
| Fri Sep 18 2026 | 819.2 | 810.09 | -0.26% | 820 | 799 |
| Thu Sep 17 2026 | 804.4 | 812.2 | -0.19% | 849.2 | 804.4 |
| Wed Sep 16 2026 | 825.4 | 813.75 | -0.92% | 829 | 796.75 |
| Tue Sep 15 2026 | 850 | 821.29 | -2.97% | 854.84 | 813 |
| Fri Sep 11 2026 | 865 | 846.4 | -2.15% | 865 | 840.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PSPPROJECT
Or Download Choice FinX App
Invest in PSPPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
