PSP Projects Share Price History

PSPPROJECT

Real Estate Mid Cap

792.56.35 (-0.79%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

PSP Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	789.9	792.5	-0.79%	796.8	766.4
Thu Nov 05 2026	760.5	798.84	5.62%	819	760.5
Wed Nov 04 2026	720.9	756.34	4.69%	766.59	711.09
Tue Nov 03 2026	748	722.45	-2.62%	785	712.2
Mon Nov 02 2026	710	741.9	7.28%	774	710
Fri Oct 30 2026	731.54	691.54	-6.20%	731.54	685.09
Thu Oct 29 2026	714	737.25	3.50%	742	707.5
Wed Oct 28 2026	722.54	712.34	-1.44%	728.54	710
Tue Oct 27 2026	724.79	722.75	0.15%	742.9	711.29
Mon Oct 26 2026	737	721.7	-1.43%	744.95	712.54

1
2
3
4
...
25

PSP Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support