PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1062.2 | 1039.3 | -2.99% | 1089.9 | 1024 |
| Tue Jul 07 2026 | 1105 | 1071.3 | -2.52% | 1119.9 | 1055.19 |
| Mon Jul 06 2026 | 1034.9 | 1099 | 7.14% | 1143 | 1030 |
| Fri Jul 03 2026 | 1042 | 1025.8 | -0.83% | 1042 | 1010 |
| Thu Jul 02 2026 | 1040 | 1034.4 | 0.04% | 1050.59 | 1024.59 |
| Wed Jul 01 2026 | 1009.9 | 1034 | 3.32% | 1044 | 992 |
| Tue Jun 30 2026 | 974.4 | 1000.79 | 2.24% | 1010 | 967.79 |
| Mon Jun 29 2026 | 995 | 978.84 | -0.96% | 995 | 968.09 |
| Thu Jun 25 2026 | 1004.95 | 988.29 | -1.10% | 1014.25 | 982.5 |
| Wed Jun 24 2026 | 962 | 999.25 | 3.87% | 1013 | 960.04 |
Invest in PSPPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade