PSP Projects share price history

PSPPROJECT

666

17.80 (2.75%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PSP Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025651.456662.75%672.4644.4
Thu Aug 14 2025666648.2-2.18%666.59645.54
Wed Aug 13 2025662.9662.650.63%666.4652.5
Tue Aug 12 2025666658.5-1.76%678.79656
Mon Aug 11 2025682.04670.29-2.11%682.2665.54
Fri Aug 08 2025698684.75-1.14%709672.09
Thu Aug 07 2025706.9692.65-2.32%709.45682.15
Wed Aug 06 2025705.4709.091.03%719701.95
Tue Aug 05 2025709.9701.842.49%724694
Mon Aug 04 2025625684.79-9.62%713.7620.75