| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 666 | 648.2 | -2.18% | 666.6 | 645.55 |
| Wed Aug 13 2025 | 662.9 | 662.65 | 0.63% | 666.4 | 652.5 |
| Tue Aug 12 2025 | 666 | 658.5 | -1.76% | 678.79 | 656 |
| Mon Aug 11 2025 | 682.04 | 670.29 | -2.11% | 682.2 | 665.54 |
| Fri Aug 08 2025 | 698 | 684.75 | -1.14% | 709 | 672.09 |
| Thu Aug 07 2025 | 706.9 | 692.65 | -2.32% | 709.45 | 682.15 |
| Wed Aug 06 2025 | 705.4 | 709.09 | 1.03% | 719 | 701.95 |
| Tue Aug 05 2025 | 709.9 | 701.84 | 2.49% | 724 | 694 |
| Mon Aug 04 2025 | 625 | 684.79 | -9.62% | 713.7 | 620.75 |
| Fri Aug 01 2025 | 750.09 | 757.7 | 0.45% | 767 | 739.34 |