PSP Projects share price history
PSPPROJECT
752
7.15 (-0.94%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 760.35 | 750 | -1.21% | 760.35 | 750 |
| Mon Sep 29 2025 | 780 | 759.15 | -1.83% | 782.84 | 752.5 |
| Fri Sep 26 2025 | 778.7 | 773.34 | 0.16% | 785 | 764.54 |
| Thu Sep 25 2025 | 779.2 | 772.09 | -0.92% | 791.7 | 763.09 |
| Wed Sep 24 2025 | 784.7 | 779.29 | -0.50% | 786 | 772.15 |
| Tue Sep 23 2025 | 760.4 | 783.2 | 2.06% | 792 | 756.34 |
| Mon Sep 22 2025 | 797 | 767.4 | -2.09% | 797 | 762 |
| Fri Sep 19 2025 | 793 | 783.75 | -1.73% | 804 | 781 |
| Thu Sep 18 2025 | 806.75 | 797.54 | -0.65% | 810 | 778.65 |
| Wed Sep 17 2025 | 803 | 802.75 | 0.28% | 810 | 798.45 |