PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 648 | 609.2 | -4.50% | 648 | 605 |
| Wed Mar 25 2026 | 629 | 637.9 | 3.34% | 657 | 629 |
| Tue Mar 24 2026 | 623.59 | 617.29 | 1.56% | 625.34 | 611.04 |
| Mon Mar 23 2026 | 637.5 | 607.79 | -6.67% | 648 | 604.04 |
| Fri Mar 20 2026 | 657.45 | 651.2 | 0.14% | 665.54 | 649 |
| Thu Mar 19 2026 | 671.29 | 650.29 | -4.10% | 681.7 | 647.29 |
| Wed Mar 18 2026 | 670.2 | 678.09 | 0.27% | 688.59 | 669.04 |
| Tue Mar 17 2026 | 664.25 | 676.29 | 1.30% | 684.95 | 664.25 |
| Mon Mar 16 2026 | 663 | 667.59 | 1.31% | 683.29 | 653 |
| Fri Mar 13 2026 | 673.2 | 658.95 | -2.16% | 702.34 | 654.34 |
