PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1050.5 | 1022 | -3.21% | 1055.8 | 1012.3 |
| Mon Jul 27 2026 | 1039 | 1055.9 | 2.40% | 1065.4 | 1029.3 |
| Fri Jul 24 2026 | 972.59 | 1031.19 | 4.43% | 1039.9 | 972.59 |
| Thu Jul 23 2026 | 1050.5 | 987.4 | -6.51% | 1066.4 | 984.09 |
| Wed Jul 22 2026 | 1079.59 | 1056.19 | -1.97% | 1081.3 | 1051.09 |
| Tue Jul 21 2026 | 1071 | 1077.4 | 0.48% | 1088.8 | 1063.4 |
| Mon Jul 20 2026 | 1040 | 1072.3 | 2.48% | 1086.69 | 1036.09 |
| Fri Jul 17 2026 | 1071 | 1046.3 | -2.31% | 1077.19 | 1034.19 |
| Thu Jul 16 2026 | 1084 | 1071 | -0.96% | 1094.09 | 1063.3 |
| Wed Jul 15 2026 | 1074.69 | 1081.4 | 1.12% | 1104.9 | 1059.19 |
Invest in PSPPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade