PSP Projects share price history
PSPPROJECT
875.5
36.50 (-4.00%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 912 | 875.5 | -4.00% | 913.7 | 873.05 |
| Wed Dec 03 2025 | 887.04 | 912 | 3.07% | 918.54 | 876.09 |
| Tue Dec 02 2025 | 900 | 884.84 | -1.31% | 900 | 878.15 |
| Mon Dec 01 2025 | 914 | 896.54 | -1.40% | 914 | 893.09 |
| Fri Nov 28 2025 | 949.75 | 909.29 | -4.34% | 951.84 | 901 |
| Thu Nov 27 2025 | 916.65 | 950.59 | 4.87% | 959.9 | 916 |
| Wed Nov 26 2025 | 913.09 | 906.45 | -0.33% | 924.95 | 901.25 |
| Tue Nov 25 2025 | 892.2 | 909.45 | 2.72% | 914.9 | 879.95 |
| Mon Nov 24 2025 | 888.79 | 885.34 | -0.18% | 896.95 | 870.79 |
| Fri Nov 21 2025 | 919.95 | 886.9 | -3.73% | 926.9 | 883.09 |