PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 850 | 833.15 | -2.09% | 863 | 826.2 |
| Thu May 07 2026 | 821.9 | 850.95 | 2.92% | 860 | 818.75 |
| Wed May 06 2026 | 822 | 826.79 | 0.95% | 834.75 | 811 |
| Tue May 05 2026 | 816.59 | 819.04 | 0.30% | 839 | 810.15 |
| Mon May 04 2026 | 799.9 | 816.59 | 3.74% | 827.29 | 770.04 |
| Thu Apr 30 2026 | 770.04 | 787.15 | 1.76% | 833.9 | 770.04 |
| Wed Apr 29 2026 | 764.45 | 773.5 | 2.20% | 781.25 | 759 |
| Tue Apr 28 2026 | 738.15 | 756.84 | 2.53% | 769.5 | 738.15 |
| Mon Apr 27 2026 | 720.09 | 738.15 | 1.25% | 746.45 | 720.04 |
| Fri Apr 24 2026 | 742.2 | 729.04 | -1.55% | 742.59 | 721 |
