PSP Projects share price history
PSPPROJECT
791.85
41.30 (5.50%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 760.5 | 791.85 | 5.50% | 806.2 | 759.6 |
| Fri Oct 17 2025 | 758.95 | 750.54 | -1.22% | 782 | 732.2 |
| Thu Oct 16 2025 | 767.4 | 759.79 | -0.16% | 776.54 | 752.84 |
| Wed Oct 15 2025 | 766.59 | 761.04 | -1.25% | 783.2 | 757.25 |
| Tue Oct 14 2025 | 763 | 770.65 | 0.45% | 784.75 | 763 |
| Mon Oct 13 2025 | 762 | 767.2 | -0.08% | 772.15 | 760.15 |
| Fri Oct 10 2025 | 780.15 | 767.84 | -1.38% | 784.04 | 765 |
| Thu Oct 09 2025 | 760.09 | 778.59 | 1.92% | 782.09 | 757 |
| Wed Oct 08 2025 | 784.04 | 763.9 | -2.57% | 788.75 | 759.09 |
| Tue Oct 07 2025 | 779.7 | 784.04 | 0.21% | 787 | 773.4 |