PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 680 | 691 | 0.95% | 691 | 649.45 |
| Fri Mar 06 2026 | 708.04 | 684.5 | -3.58% | 720.5 | 679.34 |
| Thu Mar 05 2026 | 694.34 | 709.9 | 2.85% | 721.54 | 687.04 |
| Wed Mar 04 2026 | 695 | 690.2 | -3.16% | 707.65 | 684 |
| Mon Mar 02 2026 | 710.15 | 712.7 | -1.77% | 728.2 | 701.09 |
| Fri Feb 27 2026 | 735.04 | 725.54 | -2.03% | 745.09 | 720.15 |
| Thu Feb 26 2026 | 752.95 | 740.59 | -1.40% | 754.59 | 733.04 |
| Wed Feb 25 2026 | 759 | 751.09 | 1.20% | 765.95 | 740.75 |
| Tue Feb 24 2026 | 768.4 | 742.2 | -2.90% | 768.4 | 736.04 |
| Mon Feb 23 2026 | 769.95 | 764.4 | -0.37% | 783 | 760.04 |
