PSP Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 740 | 725.95 | -0.30% | 751.9 | 721.5 |
| Thu Apr 16 2026 | 716 | 728.15 | 2.44% | 735 | 712.15 |
| Wed Apr 15 2026 | 710 | 710.84 | 2.19% | 721.5 | 697.04 |
| Mon Apr 13 2026 | 682 | 695.59 | 0.36% | 707.59 | 665 |
| Fri Apr 10 2026 | 682.5 | 693.09 | 3.29% | 704.9 | 675.45 |
| Thu Apr 09 2026 | 676.65 | 671 | -0.83% | 690.4 | 666 |
| Wed Apr 08 2026 | 675 | 676.65 | 5.37% | 708.2 | 660.59 |
| Tue Apr 07 2026 | 635 | 642.15 | 1.38% | 655.75 | 630.45 |
| Mon Apr 06 2026 | 628.95 | 633.4 | 0.71% | 637.15 | 617.04 |
| Thu Apr 02 2026 | 621.9 | 628.95 | 1.13% | 634 | 602.15 |
