PSP Projects share price history

PSPPROJECT

Real EstateMid Cap

951.65

4.65 (0.49%)
Last updated on 18 Aug, 2026 | 09:26 IST
alert_iconwatchlist_icon
BuySell

PSP Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026946951.650.49%957.6941.05
Mon Aug 17 2026929.799472.67%951.79915
Fri Aug 14 2026918922.40.39%936.04906.09
Thu Aug 13 2026903918.841.19%947.79898.09
Wed Aug 12 2026941.34908-2.84%942.2903.09
Tue Aug 11 2026953.79934.5-1.21%953.79931
Mon Aug 10 2026962.95945.9-1.77%970931.09
Fri Aug 07 2026962.79962.95-1.13%971.9955
Thu Aug 06 2026945.5973.953.09%980932.4
Wed Aug 05 2026944.7944.751.08%954.25935

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now