Prudent Corporate Advisory Services share price history
PRUDENT
2500.8
88.00 (-3.40%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2556 | 2500.8 | -3.40% | 2597.1 | 2490 |
| Thu Jan 08 2026 | 2591 | 2588.8 | -0.73% | 2604.8 | 2560.39 |
| Wed Jan 07 2026 | 2570 | 2607.8 | 0.49% | 2633.39 | 2556 |
| Tue Jan 06 2026 | 2680 | 2595.1 | -2.17% | 2682 | 2562 |
| Mon Jan 05 2026 | 2599 | 2652.6 | 2.26% | 2673 | 2595.69 |
| Fri Jan 02 2026 | 2542 | 2594 | 1.66% | 2625 | 2505.8 |
| Thu Jan 01 2026 | 2540 | 2551.6 | 0.13% | 2589.39 | 2540 |
| Wed Dec 31 2025 | 2570.69 | 2548.39 | 0.13% | 2590 | 2534.39 |
| Tue Dec 30 2025 | 2542.39 | 2545.19 | -0.40% | 2565.19 | 2522 |
| Mon Dec 29 2025 | 2580.8 | 2555.39 | -1.28% | 2590.19 | 2538 |
