Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2927 | 2860.4 | -2.26% | 2959.6 | 2860 |
| Wed Jul 15 2026 | 2981 | 2926.6 | -1.85% | 3011.89 | 2914.8 |
| Tue Jul 14 2026 | 3076.89 | 2981.69 | -2.87% | 3084.89 | 2955 |
| Mon Jul 13 2026 | 2983 | 3069.69 | 2.90% | 3079.89 | 2952.1 |
| Fri Jul 10 2026 | 2965.39 | 2983.19 | 0.78% | 3020 | 2953.3 |
| Thu Jul 09 2026 | 2891.1 | 2960 | 1.48% | 3017.89 | 2891.1 |
| Wed Jul 08 2026 | 3000 | 2916.89 | -2.96% | 3007.6 | 2903.19 |
| Tue Jul 07 2026 | 3015 | 3006 | -0.48% | 3054.8 | 2985 |
| Mon Jul 06 2026 | 3024.89 | 3020.6 | 0.59% | 3060 | 2956 |
| Fri Jul 03 2026 | 3033.39 | 3003 | -0.02% | 3033.39 | 2972.1 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services Share Price
- Prudent Corporate Advisory Services Share Price chart
- Prudent Corporate Advisory Services Fundamental Analysis
- Prudent Corporate Advisory Services Technical Analysis
- Prudent Corporate Advisory Services Peer Comparison
- Prudent Corporate Advisory Services Dividend
- Prudent Corporate Advisory Services Board of Directors
- Prudent Corporate Advisory Services Shareholding Pattern
