Prudent Corporate Advisory Services share price history
PRUDENT
2569.9
26.60 (-1.02%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2585 | 2569.9 | -1.02% | 2598.1 | 2560.8 |
| Mon Nov 10 2025 | 2632 | 2596.5 | -1.46% | 2656.1 | 2577.5 |
| Fri Nov 07 2025 | 2500 | 2635 | 5.77% | 2693.39 | 2483.69 |
| Thu Nov 06 2025 | 2565 | 2491.3 | -2.79% | 2601.8 | 2478.1 |
| Tue Nov 04 2025 | 2609.8 | 2562.8 | -0.97% | 2609.8 | 2522 |
| Mon Nov 03 2025 | 2581.1 | 2587.89 | 1.27% | 2592.5 | 2532 |
| Fri Oct 31 2025 | 2628.8 | 2555.5 | -2.79% | 2653.89 | 2541.89 |
| Thu Oct 30 2025 | 2639.89 | 2628.89 | -0.17% | 2650 | 2594.1 |
| Wed Oct 29 2025 | 2637 | 2633.3 | -3.13% | 2658 | 2530.1 |
| Tue Oct 28 2025 | 2720 | 2718.3 | 0.09% | 2750 | 2695 |