Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 3321.8 | 3336 | -0.02% | 3359.6 | 3283.1 |
| Mon Aug 24 2026 | 3345 | 3336.8 | -0.50% | 3394.19 | 3321.5 |
| Fri Aug 21 2026 | 3389.19 | 3353.5 | -0.30% | 3389.19 | 3320 |
| Thu Aug 20 2026 | 3455 | 3363.5 | -0.89% | 3455 | 3350.1 |
| Wed Aug 19 2026 | 3373.1 | 3393.6 | 1.18% | 3423 | 3301 |
| Tue Aug 18 2026 | 3352 | 3354.1 | 0.48% | 3410 | 3311.1 |
| Mon Aug 17 2026 | 3317.6 | 3338 | 2.48% | 3352.5 | 3276.3 |
| Fri Aug 14 2026 | 3315 | 3257.1 | -2.04% | 3384.89 | 3249.5 |
| Thu Aug 13 2026 | 3369.3 | 3325 | -1.16% | 3391 | 3276.1 |
| Wed Aug 12 2026 | 3404 | 3364.19 | -1.09% | 3429.89 | 3340 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services
Share Price - Prudent Corporate Advisory Services
Share Price chart - Prudent Corporate Advisory Services
Fundamental Analysis - Prudent Corporate Advisory Services
Technical Analysis - Prudent Corporate Advisory Services
Peer Comparison - Prudent Corporate Advisory Services
Dividend - Prudent Corporate Advisory Services
Board of Directors - Prudent Corporate Advisory Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
