Prudent Corporate Advisory Services share price history
PRUDENT
2640
61.40 (2.38%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2600 | 2634.9 | 2.18% | 2650 | 2577 |
| Tue Sep 30 2025 | 2531 | 2578.6 | 1.27% | 2589.8 | 2531 |
| Mon Sep 29 2025 | 2581 | 2546.3 | -0.25% | 2593 | 2512.89 |
| Fri Sep 26 2025 | 2705.3 | 2552.8 | -6.82% | 2748 | 2541.69 |
| Thu Sep 25 2025 | 2774 | 2739.6 | -1.25% | 2898.8 | 2633.5 |
| Wed Sep 24 2025 | 2815 | 2774.39 | -1.01% | 2853.39 | 2765 |
| Tue Sep 23 2025 | 2865 | 2802.6 | -2.85% | 2912.89 | 2785.1 |
| Mon Sep 22 2025 | 2940 | 2884.69 | -2.65% | 2993 | 2860.1 |
| Fri Sep 19 2025 | 2890 | 2963.3 | 2.09% | 2993 | 2860 |
| Thu Sep 18 2025 | 2960 | 2902.69 | -1.74% | 3030 | 2890 |