Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2218.3 | 2245.8 | 0.29% | 2262 | 2211 |
| Thu Apr 02 2026 | 2226.1 | 2239.39 | -1.03% | 2250 | 2173.69 |
| Wed Apr 01 2026 | 2225 | 2262.69 | 4.03% | 2276.89 | 2225 |
| Mon Mar 30 2026 | 2186 | 2175 | -1.81% | 2225.19 | 2150 |
| Fri Mar 27 2026 | 2295 | 2215.1 | -4.75% | 2315 | 2194.8 |
| Wed Mar 25 2026 | 2232 | 2325.6 | 4.28% | 2352.89 | 2219 |
| Tue Mar 24 2026 | 2186 | 2230.1 | 3.14% | 2257.3 | 2186 |
| Mon Mar 23 2026 | 2234 | 2162.19 | -3.33% | 2234 | 2150 |
| Fri Mar 20 2026 | 2272.3 | 2236.6 | -1.57% | 2310 | 2220 |
| Thu Mar 19 2026 | 2329.89 | 2272.3 | -3.65% | 2333.6 | 2228.1 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services Share Price
- Prudent Corporate Advisory Services Share Price chart
- Prudent Corporate Advisory Services Fundamental Analysis
- Prudent Corporate Advisory Services Technical Analysis
- Prudent Corporate Advisory Services Peer Comparison
- Prudent Corporate Advisory Services Dividend
- Prudent Corporate Advisory Services Board of Directors
- Prudent Corporate Advisory Services Shareholding Pattern
