Prudent Corporate Advisory Services share price history
PRUDENT
2698
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2682 | 2698 | 0.22% | 2759 | 2678.19 |
| Thu Dec 18 2025 | 2593.39 | 2692.1 | 3.81% | 2747.89 | 2593.39 |
| Wed Dec 17 2025 | 2685.69 | 2593.39 | -3.15% | 2695 | 2588 |
| Tue Dec 16 2025 | 2683.39 | 2677.69 | -0.47% | 2705.69 | 2635 |
| Mon Dec 15 2025 | 2622.5 | 2690.39 | 2.77% | 2700 | 2575 |
| Fri Dec 12 2025 | 2674.19 | 2617.89 | -1.62% | 2688 | 2610 |
| Thu Dec 11 2025 | 2631.69 | 2660.89 | 0.65% | 2687.8 | 2616 |
| Wed Dec 10 2025 | 2660 | 2643.8 | -1.06% | 2690.5 | 2592 |
| Tue Dec 09 2025 | 2560 | 2672.19 | 3.47% | 2698 | 2520.1 |
| Mon Dec 08 2025 | 2562.39 | 2582.6 | 0.79% | 2596.69 | 2500.19 |
