Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2551.7 | 2574 | 0.66% | 2606.3 | 2520.3 |
| Mon Feb 23 2026 | 2594 | 2557 | -1.48% | 2594 | 2535.39 |
| Fri Feb 20 2026 | 2560.19 | 2595.5 | 1.02% | 2605 | 2515.1 |
| Thu Feb 19 2026 | 2657.39 | 2569.39 | -3.31% | 2666.5 | 2552 |
| Wed Feb 18 2026 | 2605 | 2657.39 | 1.20% | 2665 | 2592.1 |
| Tue Feb 17 2026 | 2571.89 | 2626 | 0.68% | 2647.3 | 2550 |
| Mon Feb 16 2026 | 2645 | 2608.19 | -0.81% | 2645 | 2570 |
| Fri Feb 13 2026 | 2650.1 | 2629.6 | -1.32% | 2654.1 | 2613.69 |
| Thu Feb 12 2026 | 2762.5 | 2664.8 | -3.06% | 2762.5 | 2637.19 |
| Wed Feb 11 2026 | 2710.39 | 2748.8 | 1.42% | 2771.1 | 2700.6 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services Share Price
- Prudent Corporate Advisory Services Share Price chart
- Prudent Corporate Advisory Services Fundamental Analysis
- Prudent Corporate Advisory Services Technical Analysis
- Prudent Corporate Advisory Services Peer Comparison
- Prudent Corporate Advisory Services Dividend
- Prudent Corporate Advisory Services Board of Directors
- Prudent Corporate Advisory Services Shareholding Pattern
