Prudent Corporate Advisory Services share price history
PRUDENT
2441
9.10 (-0.37%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2473.19 | 2450.1 | -0.93% | 2475 | 2433.19 |
| Fri Nov 28 2025 | 2464.5 | 2473.19 | -0.65% | 2489.89 | 2449.6 |
| Thu Nov 27 2025 | 2534 | 2489.3 | -1.91% | 2549.89 | 2475.1 |
| Wed Nov 26 2025 | 2480.1 | 2537.89 | 2.58% | 2549.89 | 2471.69 |
| Tue Nov 25 2025 | 2525 | 2474.1 | -1.96% | 2532.6 | 2436 |
| Mon Nov 24 2025 | 2426 | 2523.5 | 3.87% | 2568 | 2416.89 |
| Fri Nov 21 2025 | 2445 | 2429.39 | -1.14% | 2458 | 2408.8 |
| Thu Nov 20 2025 | 2460 | 2457.3 | 0.04% | 2470.1 | 2450 |
| Wed Nov 19 2025 | 2460 | 2456.39 | -1.13% | 2478.8 | 2444.69 |
| Tue Nov 18 2025 | 2539 | 2484.5 | -0.42% | 2539 | 2475 |