Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3108.1 | 3204.3 | 3.10% | 3228.2 | 3086 |
| Mon Oct 05 2026 | 3128.69 | 3108.1 | -0.35% | 3153.5 | 3082.89 |
| Thu Oct 01 2026 | 3129.19 | 3119.1 | -0.32% | 3130 | 3060 |
| Wed Sep 30 2026 | 3105.69 | 3129.19 | 0.98% | 3150 | 3084.19 |
| Tue Sep 29 2026 | 3170 | 3098.69 | -2.29% | 3170 | 3060 |
| Mon Sep 28 2026 | 3060.69 | 3171.3 | 2.37% | 3186.89 | 3038.8 |
| Fri Sep 25 2026 | 3213 | 3097.89 | -3.78% | 3219.6 | 3075.5 |
| Thu Sep 24 2026 | 3290 | 3219.6 | -3.97% | 3292.5 | 3211 |
| Wed Sep 23 2026 | 3400 | 3352.69 | -1.50% | 3498 | 3338.3 |
| Tue Sep 22 2026 | 3426.8 | 3403.69 | -0.67% | 3468.8 | 3393 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services
Share Price - Prudent Corporate Advisory Services
Share Price chart - Prudent Corporate Advisory Services
Fundamental Analysis - Prudent Corporate Advisory Services
Technical Analysis - Prudent Corporate Advisory Services
Peer Comparison - Prudent Corporate Advisory Services
Dividend - Prudent Corporate Advisory Services
Board of Directors - Prudent Corporate Advisory Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRUDENT
