Prudent Corporate Advisory Services share price history
PRUDENT
2684.5
20.50 (0.77%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2656 | 2684.5 | 0.77% | 2700 | 2656 |
| Fri Oct 17 2025 | 2677.39 | 2664 | -0.50% | 2705 | 2646.1 |
| Thu Oct 16 2025 | 2672.39 | 2677.39 | 0.18% | 2737 | 2659.6 |
| Wed Oct 15 2025 | 2601 | 2672.5 | 2.55% | 2683.89 | 2601 |
| Tue Oct 14 2025 | 2662 | 2606.1 | -1.13% | 2664.69 | 2591.6 |
| Mon Oct 13 2025 | 2676 | 2635.8 | -2.10% | 2729.5 | 2625.5 |
| Fri Oct 10 2025 | 2612 | 2692.39 | 2.70% | 2710 | 2611.1 |
| Thu Oct 09 2025 | 2659.8 | 2621.5 | -1.40% | 2670.89 | 2611.19 |
| Wed Oct 08 2025 | 2600 | 2658.6 | 1.54% | 2694.5 | 2600 |
| Tue Oct 07 2025 | 2631.5 | 2618.3 | -0.52% | 2658.69 | 2612 |