Prudent Corporate Advisory Services share price history

PRUDENT

2684.5

20.50 (0.77%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prudent Corporate Advisory Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202526562684.50.77%27002656
Fri Oct 17 20252677.392664-0.50%27052646.1
Thu Oct 16 20252672.392677.390.18%27372659.6
Wed Oct 15 202526012672.52.55%2683.892601
Tue Oct 14 202526622606.1-1.13%2664.692591.6
Mon Oct 13 202526762635.8-2.10%2729.52625.5
Fri Oct 10 202526122692.392.70%27102611.1
Thu Oct 09 20252659.82621.5-1.40%2670.892611.19
Wed Oct 08 202526002658.61.54%2694.52600
Tue Oct 07 20252631.52618.3-0.52%2658.692612