| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2760 | 2723.8 | -0.61% | 2821.7 | 2712.4 |
| Tue Jul 15 2025 | 2699.89 | 2740.6 | 1.51% | 2770 | 2695.1 |
| Mon Jul 14 2025 | 2630 | 2699.89 | 2.25% | 2709.3 | 2611.1 |
| Fri Jul 11 2025 | 2688 | 2640.39 | -2.00% | 2725 | 2625 |
| Thu Jul 10 2025 | 2690 | 2694.39 | -0.59% | 2719.89 | 2658.1 |
| Wed Jul 09 2025 | 2654.89 | 2710.39 | 2.35% | 2720 | 2647.8 |
| Tue Jul 08 2025 | 2698 | 2648.1 | -0.91% | 2702 | 2616.19 |
| Mon Jul 07 2025 | 2662.19 | 2672.5 | 0.54% | 2699 | 2606.39 |
| Fri Jul 04 2025 | 2714 | 2658.19 | -0.90% | 2770 | 2643 |
| Thu Jul 03 2025 | 2599.89 | 2682.39 | 3.60% | 2693.89 | 2550 |