Prudent Corporate Advisory Services share price history
PRUDENT
2705.4
46.60 (-1.69%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2770 | 2705.4 | -1.69% | 2770 | 2695.1 |
| Thu Sep 04 2025 | 2785 | 2752 | -1.06% | 2819.89 | 2750 |
| Wed Sep 03 2025 | 2715.19 | 2781.39 | 1.48% | 2794.3 | 2715.19 |
| Tue Sep 02 2025 | 2746.89 | 2740.89 | -0.22% | 2773.1 | 2720.8 |
| Mon Sep 01 2025 | 2805 | 2746.89 | -2.00% | 2845.39 | 2741.39 |
| Fri Aug 29 2025 | 2830 | 2803 | -1.09% | 2847.69 | 2769.3 |
| Thu Aug 28 2025 | 2807 | 2834 | -0.15% | 2844 | 2749.5 |
| Tue Aug 26 2025 | 2899.19 | 2838.39 | -2.10% | 2903.89 | 2816.19 |
| Mon Aug 25 2025 | 2906.5 | 2899.19 | 0.25% | 2947.89 | 2880 |
| Fri Aug 22 2025 | 2841 | 2892 | 1.56% | 2925 | 2810 |