Prudent Corporate Advisory Services share price history
PRUDENT
2580
37.40 (1.47%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2542.6 | 2580 | 1.47% | 2626.8 | 2504.6 |
| Tue Feb 03 2026 | 2428 | 2542.6 | 7.14% | 2847.69 | 2428 |
| Mon Feb 02 2026 | 2375.19 | 2373.1 | -0.09% | 2394.1 | 2310.39 |
| Sun Feb 01 2026 | 2413.8 | 2375.3 | -0.90% | 2466 | 2352.5 |
| Fri Jan 30 2026 | 2288.19 | 2396.89 | 4.08% | 2443.89 | 2286.1 |
| Thu Jan 29 2026 | 2300 | 2303 | 1.22% | 2331.8 | 2272 |
| Wed Jan 28 2026 | 2239.89 | 2275.19 | 1.77% | 2310 | 2239.89 |
| Tue Jan 27 2026 | 2286.8 | 2235.69 | -1.17% | 2295.19 | 2187.5 |
| Fri Jan 23 2026 | 2298.69 | 2262.1 | -1.58% | 2319 | 2241.5 |
| Thu Jan 22 2026 | 2324.8 | 2298.5 | -0.60% | 2394 | 2280 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services Share Price
- Prudent Corporate Advisory Services Share Price chart
- Prudent Corporate Advisory Services Fundamental Analysis
- Prudent Corporate Advisory Services Technical Analysis
- Prudent Corporate Advisory Services Peer Comparison
- Prudent Corporate Advisory Services Dividend
- Prudent Corporate Advisory Services Board of Directors
- Prudent Corporate Advisory Services Shareholding Pattern