| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2700 | 2836 | 6.18% | 2849.9 | 2690 |
| Thu Aug 14 2025 | 2705 | 2670.89 | -1.16% | 2708 | 2656 |
| Wed Aug 13 2025 | 2629.8 | 2702.3 | 3.00% | 2719.89 | 2614.5 |
| Tue Aug 12 2025 | 2670 | 2623.69 | -1.02% | 2698 | 2613.3 |
| Mon Aug 11 2025 | 2635.19 | 2650.6 | 0.45% | 2659.8 | 2584.19 |
| Fri Aug 08 2025 | 2737 | 2638.6 | -3.06% | 2739.69 | 2613 |
| Thu Aug 07 2025 | 2640 | 2721.89 | 3.62% | 2739.89 | 2605.39 |
| Wed Aug 06 2025 | 2515 | 2626.89 | 3.91% | 2668 | 2492.69 |
| Tue Aug 05 2025 | 2600 | 2528 | -2.82% | 2620 | 2510.1 |
| Mon Aug 04 2025 | 2659 | 2601.3 | -2.54% | 2669.39 | 2580.1 |