Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3296 | 3335.6 | 1.06% | 3389 | 3255 |
| Tue Aug 04 2026 | 3380 | 3300.6 | -1.74% | 3394.5 | 3253.19 |
| Mon Aug 03 2026 | 3319.8 | 3359.19 | 2.04% | 3385.1 | 3270.1 |
| Fri Jul 31 2026 | 3195.6 | 3292 | 2.19% | 3340.89 | 3170 |
| Thu Jul 30 2026 | 3157.6 | 3221.39 | 1.99% | 3239.8 | 3090.1 |
| Wed Jul 29 2026 | 3155.89 | 3158.5 | 2.23% | 3239.89 | 3110 |
| Tue Jul 28 2026 | 2870 | 3089.5 | 7.65% | 3120 | 2865 |
| Mon Jul 27 2026 | 2920.89 | 2870 | 0.39% | 3036 | 2833.3 |
| Fri Jul 24 2026 | 2895 | 2858.89 | -0.44% | 2895 | 2762 |
| Thu Jul 23 2026 | 2870 | 2871.39 | 0.03% | 2899 | 2812.1 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services
Share Price - Prudent Corporate Advisory Services
Share Price chart - Prudent Corporate Advisory Services
Fundamental Analysis - Prudent Corporate Advisory Services
Technical Analysis - Prudent Corporate Advisory Services
Peer Comparison - Prudent Corporate Advisory Services
Dividend - Prudent Corporate Advisory Services
Board of Directors - Prudent Corporate Advisory Services
Shareholding Pattern
