Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2824.8 | 2804.9 | 0.03% | 2825 | 2755 |
| Thu Apr 23 2026 | 2725.69 | 2804.19 | 1.94% | 2817.3 | 2725.69 |
| Wed Apr 22 2026 | 2735 | 2750.69 | 0.87% | 2767.6 | 2720.8 |
| Tue Apr 21 2026 | 2701.5 | 2727 | 0.58% | 2753 | 2701.5 |
| Mon Apr 20 2026 | 2764 | 2711.3 | -1.48% | 2784 | 2690 |
| Fri Apr 17 2026 | 2676.5 | 2752 | 3.83% | 2764 | 2629.5 |
| Thu Apr 16 2026 | 2609 | 2650.6 | 2.19% | 2658.39 | 2558 |
| Wed Apr 15 2026 | 2531 | 2593.89 | 3.57% | 2610 | 2512.1 |
| Mon Apr 13 2026 | 2469.89 | 2504.6 | -1.04% | 2521.8 | 2251.3 |
| Fri Apr 10 2026 | 2344.3 | 2530.8 | 7.84% | 2551 | 2322.1 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services Share Price
- Prudent Corporate Advisory Services Share Price chart
- Prudent Corporate Advisory Services Fundamental Analysis
- Prudent Corporate Advisory Services Technical Analysis
- Prudent Corporate Advisory Services Peer Comparison
- Prudent Corporate Advisory Services Dividend
- Prudent Corporate Advisory Services Board of Directors
- Prudent Corporate Advisory Services Shareholding Pattern
