Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2806.1 | 2780.1 | -0.63% | 2843.7 | 2725 |
| Fri Oct 23 2026 | 2851.6 | 2797.8 | -2.58% | 2872.8 | 2751 |
| Thu Oct 22 2026 | 2930 | 2872 | -1.98% | 2952.3 | 2850 |
| Wed Oct 21 2026 | 3039.6 | 2930 | -4.14% | 3048.19 | 2906.3 |
| Mon Oct 19 2026 | 3050 | 3056.39 | 0.14% | 3075.69 | 3000.5 |
| Fri Oct 16 2026 | 3131.1 | 3052 | -1.87% | 3131.1 | 3031.69 |
| Thu Oct 15 2026 | 3169.39 | 3110.3 | -1.21% | 3173.8 | 3100.1 |
| Wed Oct 14 2026 | 3175.89 | 3148.3 | -0.87% | 3203.1 | 3126.89 |
| Tue Oct 13 2026 | 3160 | 3175.89 | 0.40% | 3213.89 | 3119 |
| Mon Oct 12 2026 | 3228.6 | 3163.19 | -2.81% | 3295.8 | 3142.5 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services
Share Price - Prudent Corporate Advisory Services
Share Price chart - Prudent Corporate Advisory Services
Fundamental Analysis - Prudent Corporate Advisory Services
Technical Analysis - Prudent Corporate Advisory Services
Peer Comparison - Prudent Corporate Advisory Services
Dividend - Prudent Corporate Advisory Services
Board of Directors - Prudent Corporate Advisory Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRUDENT
