Prudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3013.1 | 2988.69 | 0.08% | 3013.1 | 2967.1 |
| Wed Jun 24 2026 | 3063.3 | 2986.3 | -2.11% | 3063.5 | 2965 |
| Tue Jun 23 2026 | 3095 | 3050.6 | -0.93% | 3160.1 | 3024.19 |
| Mon Jun 22 2026 | 3070 | 3079.3 | 1.65% | 3122.1 | 3026.89 |
| Fri Jun 19 2026 | 2927 | 3029.19 | 2.52% | 3047.5 | 2908.3 |
| Thu Jun 18 2026 | 3087.69 | 2954.69 | -3.25% | 3088.3 | 2920 |
| Wed Jun 17 2026 | 3060 | 3054 | 0.87% | 3060 | 3000 |
| Tue Jun 16 2026 | 2990.8 | 3027.8 | 0.80% | 3051 | 2974.1 |
| Mon Jun 15 2026 | 2925 | 3003.69 | 3.25% | 3060 | 2879 |
| Fri Jun 12 2026 | 2843 | 2909.1 | 3.27% | 2912.69 | 2810 |
Prudent Corporate Advisory Services Associated Pages
- Prudent Corporate Advisory Services Share Price
- Prudent Corporate Advisory Services Share Price chart
- Prudent Corporate Advisory Services Fundamental Analysis
- Prudent Corporate Advisory Services Technical Analysis
- Prudent Corporate Advisory Services Peer Comparison
- Prudent Corporate Advisory Services Dividend
- Prudent Corporate Advisory Services Board of Directors
- Prudent Corporate Advisory Services Shareholding Pattern
