Prospect Consumer Products share price history
PCL
82
3.00 (-3.53%)Last updated on 11 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProspect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 81 | 82 | -3.53% | 82 | 81 |
| Mon Nov 10 2025 | 85 | 85 | 2.84% | 85.05 | 83 |
| Fri Nov 07 2025 | 87 | 82.65 | -5.00% | 87 | 82.65 |
| Thu Nov 06 2025 | 88.19 | 87 | 0.00% | 90 | 87 |
| Tue Nov 04 2025 | 86 | 87 | 3.57% | 87 | 84 |
| Wed Oct 29 2025 | 86 | 84 | -2.89% | 86 | 84 |
| Tue Oct 28 2025 | 87.5 | 86.5 | -1.14% | 91.5 | 86.5 |
| Mon Oct 27 2025 | 89 | 87.5 | -4.89% | 89 | 87.4 |
| Fri Oct 24 2025 | 91 | 92 | -0.63% | 93 | 91 |
| Thu Oct 23 2025 | 88.19 | 92.58 | 4.98% | 92.58 | 88 |