Prospect Consumer Products share price history
PCL
66
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prospect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 65 | 66 | -1.49% | 66.41 | 64 |
| Fri Dec 19 2025 | 67 | 67 | 0.00% | 67 | 67 |
| Tue Dec 16 2025 | 70 | 67 | -1.38% | 70 | 67 |
| Mon Dec 15 2025 | 70.19 | 67.94 | -0.09% | 70.19 | 67.94 |
| Fri Dec 12 2025 | 68 | 68 | -0.95% | 68 | 68 |
| Wed Dec 10 2025 | 74 | 68.65 | 0.35% | 74 | 66.75 |
| Tue Dec 09 2025 | 62.24 | 68.41 | 9.91% | 68.45 | 61 |
| Mon Dec 08 2025 | 65 | 62.24 | -9.99% | 65 | 62.24 |
| Fri Dec 05 2025 | 70.8 | 69.15 | -4.97% | 70.8 | 69.15 |
| Thu Dec 04 2025 | 76 | 72.77 | -5.01% | 76 | 72.77 |
