| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 73 | 73 | 1.28% | 73.44 | 73 |
| Thu Aug 14 2025 | 72.08 | 72.08 | 2.39% | 72.08 | 72.08 |
| Wed Aug 13 2025 | 70.4 | 70.4 | 2.03% | 70.4 | 70.4 |
| Fri Aug 08 2025 | 68 | 69 | 6.15% | 69 | 68 |
| Thu Aug 07 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Wed Aug 06 2025 | 66 | 65 | -2.91% | 66 | 65 |
| Tue Aug 05 2025 | 66.95 | 66.95 | 3.32% | 66.95 | 66.95 |
| Mon Aug 04 2025 | 64.8 | 64.8 | 1.25% | 64.8 | 64.8 |
| Fri Aug 01 2025 | 64 | 64 | -3.03% | 64 | 64 |
| Thu Jul 31 2025 | 64 | 66 | 0.00% | 66 | 64 |