Prospect Consumer Products share price history
PCL
101.75
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProspect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 100 | 101.75 | 2.01% | 102 | 100 |
| Wed Sep 03 2025 | 102 | 99.75 | -5.00% | 102 | 99.75 |
| Tue Sep 02 2025 | 106 | 105 | 0.54% | 106.05 | 102 |
| Mon Sep 01 2025 | 101.5 | 104.44 | -0.84% | 104.44 | 99 |
| Fri Aug 29 2025 | 101.23 | 105.33 | 7.21% | 106 | 101.23 |
| Thu Aug 28 2025 | 92 | 98.25 | 10.39% | 100.48 | 92 |
| Tue Aug 26 2025 | 91.16 | 89 | -3.21% | 91.16 | 88 |
| Mon Aug 25 2025 | 91.95 | 91.95 | 0.00% | 92.22 | 86.87 |
| Fri Aug 22 2025 | 88 | 91.95 | 4.98% | 94.98 | 86 |
| Thu Aug 21 2025 | 78 | 87.59 | 19.99% | 87.59 | 73 |