Prospect Consumer Products share price history
PCL
84
3.50 (4.35%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProspect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 83 | 84 | 4.35% | 84 | 80.5 |
| Mon Sep 29 2025 | 82 | 80.5 | -3.59% | 83 | 80.5 |
| Fri Sep 26 2025 | 90.3 | 83.5 | -4.94% | 90.3 | 83.5 |
| Thu Sep 25 2025 | 92.09 | 87.84 | -4.52% | 92.09 | 87.69 |
| Wed Sep 24 2025 | 94.9 | 92 | -1.08% | 94.9 | 92 |
| Mon Sep 22 2025 | 91.8 | 93 | -1.06% | 93.75 | 90 |
| Fri Sep 19 2025 | 92.19 | 94 | 3.48% | 94.5 | 92.19 |
| Thu Sep 18 2025 | 90.3 | 90.84 | 4.96% | 90.84 | 90.3 |
| Wed Sep 17 2025 | 92.9 | 86.55 | -4.98% | 92.9 | 86.55 |
| Tue Sep 16 2025 | 91 | 91.09 | 0.55% | 91.09 | 91 |