Prospect Consumer Products Share Price History

PCL

Miscellaneous Small Cap

39.90.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Prospect Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	35.5	39.9	6.40%	39.9	35.5
Wed Oct 21 2026	36.5	37.5	-6.23%	37.5	36.09
Mon Oct 19 2026	36	39.99	8.08%	39.99	35
Fri Oct 16 2026	39	37	-6.97%	39	36.29
Thu Oct 15 2026	38	39.77	8.96%	43.79	37
Tue Oct 13 2026	35.79	36.5	4.29%	36.5	34.09
Mon Oct 12 2026	35	35	1.54%	35	33.5
Fri Oct 09 2026	35.43	34.47	14.90%	36	34.2
Thu Oct 08 2026	30	30	-3.94%	30	30
Wed Sep 30 2026	31.04	31.23	-8.12%	31.23	31.03

1
2
3
4
...
14

Prospect Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support