Prospect Consumer Products share price history
PCL
72.78
3.83 (-5.00%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProspect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76 | 72.78 | -5.00% | 76 | 72.78 |
| Wed Dec 03 2025 | 78.25 | 76.61 | -4.99% | 80.44 | 76.61 |
| Tue Dec 02 2025 | 79.26 | 80.63 | 4.99% | 80.63 | 79.26 |
| Mon Dec 01 2025 | 76.8 | 76.8 | 4.99% | 76.8 | 76.8 |
| Fri Nov 28 2025 | 71.3 | 73.15 | 2.59% | 73.15 | 71 |
| Thu Nov 27 2025 | 74.76 | 71.3 | 0.14% | 74.76 | 71.25 |
| Wed Nov 26 2025 | 73.06 | 71.2 | -2.55% | 73.06 | 69.41 |
| Tue Nov 25 2025 | 77.69 | 73.06 | -5.01% | 77.69 | 73.06 |
| Mon Nov 24 2025 | 78 | 76.91 | 0.00% | 78 | 76.91 |
| Fri Nov 21 2025 | 76 | 76.91 | -0.23% | 76.91 | 74 |