Prospect Consumer Products share price history
PCL
84
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProspect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Fri Oct 17 2025 | 83 | 84 | 2.28% | 84 | 83 |
| Thu Oct 16 2025 | 80 | 82.13 | 4.99% | 82.13 | 80 |
| Wed Oct 15 2025 | 78.25 | 78.23 | 0.29% | 78.5 | 78 |
| Tue Oct 14 2025 | 82 | 78 | -4.29% | 82 | 77.43 |
| Mon Oct 13 2025 | 82 | 81.5 | -1.81% | 82 | 81.5 |
| Fri Oct 10 2025 | 85 | 83 | -4.15% | 85 | 83 |
| Thu Oct 09 2025 | 86.59 | 86.59 | 4.01% | 86.59 | 86.59 |
| Wed Oct 08 2025 | 85 | 83.25 | -0.89% | 85 | 81.5 |
| Tue Oct 07 2025 | 80 | 84 | 5.00% | 84 | 76 |