Prospect Consumer Products share price history
PCL
63.85
6.00 (10.37%)Last updated on 23 Feb, 2026 | 15:04 IST
BUYSELL
Free Demat with Zero AMC*
Prospect Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 57.8 | 63.85 | 10.39% | 65.75 | 57.8 |
| Thu Feb 19 2026 | 56.84 | 57.84 | -0.28% | 57.84 | 56.54 |
| Wed Feb 18 2026 | 58 | 58 | -3.33% | 58 | 58 |
| Mon Feb 16 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue Feb 10 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Fri Feb 06 2026 | 60 | 60 | -4.76% | 60 | 60 |
| Thu Feb 05 2026 | 57.5 | 63 | 7.69% | 63 | 57.5 |
| Wed Feb 04 2026 | 58.5 | 58.5 | -2.74% | 58.5 | 58.5 |
| Mon Feb 02 2026 | 60 | 60.15 | -0.41% | 60.15 | 58.79 |
| Fri Jan 30 2026 | 61.2 | 60.4 | -4.13% | 61.2 | 60.4 |
Prospect Consumer Products Associated Pages
- Prospect Consumer Products Share Price
- Prospect Consumer Products Share Price chart
- Prospect Consumer Products Fundamental Analysis
- Prospect Consumer Products Technical Analysis
- Prospect Consumer Products Peer Comparison
- Prospect Consumer Products Board of Directors
- Prospect Consumer Products Shareholding Pattern
