Procter & Gamble Hygiene and Health Care share price history

PGHH

FMCGLarge

13052

66.00 (-0.50%)
Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Procter & Gamble Hygiene and Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 28 20251307513052-0.50%1314913000
Tue Aug 26 20251320013118-0.61%1327613082
Mon Aug 25 20251330813198-0.82%1340513151
Fri Aug 22 20251350013307-0.71%1350013233
Thu Aug 21 20251354013402-0.27%1354013338
Wed Aug 20 202513428134381.08%1364313255
Tue Aug 19 20251335013295-0.62%1338713239
Mon Aug 18 202513450133780.83%1353813293
Thu Aug 14 202513100132681.28%1344013070
Wed Aug 13 20251320013100-0.62%1323813068