Procter & Gamble Hygiene and Health Care share price history

PGHH

FMCGLarge

13353

31.00 (-0.23%)
Last updated on 18 Sep, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Procter & Gamble Hygiene and Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 18 20251344513353-0.23%1344913300
Wed Sep 17 202513330133840.11%1344013304
Tue Sep 16 202513249133690.91%1342113246
Mon Sep 15 202513290132490.39%1330713161
Fri Sep 12 20251330613198-0.80%1332813172
Thu Sep 11 202513256133050.38%1341013250
Wed Sep 10 20251346013255-1.00%1346013231
Tue Sep 09 202513252133890.85%1350913239
Mon Sep 08 20251349413276-1.62%1351813221
Fri Sep 05 20251359513494-0.23%1360013319