Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 9000 | 8984 | -0.17% | 9040.5 | 8901 |
| Wed Jul 22 2026 | 8820 | 8999.5 | 2.61% | 9029.5 | 8724.5 |
| Tue Jul 21 2026 | 8766.5 | 8771 | 0.54% | 8817 | 8728 |
| Mon Jul 20 2026 | 8730 | 8723.5 | 0.03% | 8742.5 | 8680 |
| Fri Jul 17 2026 | 8799.5 | 8720.5 | -0.70% | 8800 | 8688 |
| Thu Jul 16 2026 | 8825 | 8782 | -0.45% | 8848.5 | 8770 |
| Wed Jul 15 2026 | 8900 | 8822 | -0.62% | 8900 | 8808.5 |
| Tue Jul 14 2026 | 8950 | 8877 | -0.33% | 8950 | 8868 |
| Mon Jul 13 2026 | 8940 | 8906 | -0.38% | 8989.5 | 8856 |
| Fri Jul 10 2026 | 8990 | 8940 | 0.54% | 9000 | 8892 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care
Share Price - Procter & Gamble Hygiene and Health Care
Share Price chart - Procter & Gamble Hygiene and Health Care
Fundamental Analysis - Procter & Gamble Hygiene and Health Care
Technical Analysis - Procter & Gamble Hygiene and Health Care
Peer Comparison - Procter & Gamble Hygiene and Health Care
Dividend - Procter & Gamble Hygiene and Health Care
Board of Directors - Procter & Gamble Hygiene and Health Care
Shareholding Pattern
