Procter & Gamble Hygiene and Health Care share price history
PGHH
12598
128.00 (-1.01%)Last updated on 9 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 12726 | 12598 | -1.01% | 12726 | 12471 |
| Mon Dec 08 2025 | 12575 | 12726 | 1.10% | 12780 | 12492 |
| Fri Dec 05 2025 | 12671 | 12587 | -0.66% | 12704 | 12550 |
| Thu Dec 04 2025 | 12676 | 12671 | 0.25% | 12800 | 12612 |
| Wed Dec 03 2025 | 12700 | 12639 | -0.48% | 12755 | 12600 |
| Tue Dec 02 2025 | 12762 | 12700 | -0.68% | 12800 | 12681 |
| Mon Dec 01 2025 | 12965 | 12787 | 0.24% | 12965 | 12760 |
| Fri Nov 28 2025 | 12840 | 12756 | -0.19% | 12865 | 12720 |
| Thu Nov 27 2025 | 12805 | 12780 | 0.03% | 12873 | 12751 |
| Wed Nov 26 2025 | 12824 | 12776 | -0.37% | 12825 | 12752 |