Procter & Gamble Hygiene and Health Care share price history
PGHH
14194
94.00 (-0.66%)Last updated on 9 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 14238 | 14194 | -0.66% | 14276 | 13969 |
| Wed Oct 08 2025 | 14300 | 14288 | 0.06% | 14370 | 14166 |
| Tue Oct 07 2025 | 14380 | 14279 | -0.70% | 14509 | 14200 |
| Mon Oct 06 2025 | 14280 | 14380 | 0.30% | 14444 | 14190 |
| Fri Oct 03 2025 | 14064 | 14337 | 1.58% | 14378 | 13940 |
| Wed Oct 01 2025 | 14150 | 14114 | -0.22% | 14195 | 13938 |
| Tue Sep 30 2025 | 13942 | 14145 | -0.49% | 14364 | 13900 |
| Mon Sep 29 2025 | 13648 | 14214 | 4.15% | 14434 | 13511 |
| Fri Sep 26 2025 | 13800 | 13648 | -1.00% | 13801 | 13382 |
| Thu Sep 25 2025 | 13633 | 13786 | 1.12% | 13800 | 13600 |