Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8450 | 8450 | 0.05% | 8450 | 8450 |
| Wed Aug 12 2026 | 8470 | 8446 | -0.11% | 8470 | 8430 |
| Tue Aug 11 2026 | 8482 | 8455 | -0.32% | 8519 | 8439 |
| Mon Aug 10 2026 | 8500 | 8482 | -0.18% | 8534 | 8462 |
| Fri Aug 07 2026 | 8541 | 8497 | 0.15% | 8550 | 8476 |
| Thu Aug 06 2026 | 8484.5 | 8484 | -0.01% | 8599 | 8462 |
| Wed Aug 05 2026 | 8668.5 | 8484.5 | -1.79% | 8699 | 8430 |
| Tue Aug 04 2026 | 8649 | 8639.5 | -0.11% | 8737 | 8600 |
| Mon Aug 03 2026 | 8644.5 | 8649 | 0.64% | 8700 | 8582 |
| Fri Jul 31 2026 | 8518.5 | 8594 | 1.38% | 8619.5 | 8419 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care
Share Price - Procter & Gamble Hygiene and Health Care
Share Price chart - Procter & Gamble Hygiene and Health Care
Fundamental Analysis - Procter & Gamble Hygiene and Health Care
Technical Analysis - Procter & Gamble Hygiene and Health Care
Peer Comparison - Procter & Gamble Hygiene and Health Care
Dividend - Procter & Gamble Hygiene and Health Care
Board of Directors - Procter & Gamble Hygiene and Health Care
Shareholding Pattern
