Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 9600 | 9697 | 2.12% | 9750 | 9566 |
| Tue Mar 24 2026 | 9649 | 9496 | 0.42% | 9649 | 9335 |
| Mon Mar 23 2026 | 9707 | 9456 | -2.59% | 9707 | 9402 |
| Fri Mar 20 2026 | 9925 | 9707 | -2.14% | 10051 | 9677 |
| Thu Mar 19 2026 | 9961 | 9919 | -1.00% | 10000 | 9900 |
| Wed Mar 18 2026 | 10077 | 10019 | 0.19% | 10095 | 9960 |
| Tue Mar 17 2026 | 10161 | 10000 | -1.58% | 10162 | 9958 |
| Mon Mar 16 2026 | 10599 | 10161 | -3.43% | 10599 | 10078 |
| Fri Mar 13 2026 | 10840 | 10522 | -2.76% | 10840 | 10499 |
| Thu Mar 12 2026 | 10726 | 10821 | -0.17% | 10950 | 10555 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
