Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9737 | 9585 | -0.78% | 9737 | 9561 |
| Thu May 21 2026 | 9725 | 9660 | 0.41% | 9725 | 9608 |
| Wed May 20 2026 | 9750 | 9621 | -0.88% | 9819 | 9570 |
| Tue May 19 2026 | 9669 | 9706 | 0.38% | 9799 | 9625 |
| Mon May 18 2026 | 9706 | 9669 | -0.38% | 9706 | 9432 |
| Fri May 15 2026 | 9635 | 9706 | 0.74% | 9919 | 9635 |
| Thu May 14 2026 | 9684 | 9635 | -0.22% | 9799 | 9620 |
| Wed May 13 2026 | 9797 | 9656 | -0.50% | 9797 | 9631 |
| Tue May 12 2026 | 9906 | 9705 | -2.03% | 9923 | 9670 |
| Mon May 11 2026 | 9940 | 9906 | -0.31% | 10018 | 9821 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
