Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 11250 | 11090 | -1.21% | 11250 | 11014 |
| Wed Mar 04 2026 | 11036 | 11226 | 0.05% | 11250 | 10973 |
| Mon Mar 02 2026 | 11250 | 11220 | -1.15% | 11375 | 11118 |
| Fri Feb 27 2026 | 11453 | 11351 | -0.89% | 11470 | 11286 |
| Thu Feb 26 2026 | 11465 | 11453 | 0.09% | 11471 | 11398 |
| Wed Feb 25 2026 | 11500 | 11443 | -0.44% | 11502 | 11403 |
| Tue Feb 24 2026 | 11475 | 11493 | -0.01% | 11537 | 11450 |
| Mon Feb 23 2026 | 11587 | 11494 | -0.06% | 11587 | 11460 |
| Fri Feb 20 2026 | 11536 | 11501 | -0.15% | 11550 | 11400 |
| Thu Feb 19 2026 | 11588 | 11518 | -0.66% | 11618 | 11475 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
