Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 10599 | 10101 | -4.00% | 10599 | 10078 |
| Fri Mar 13 2026 | 10840 | 10522 | -2.76% | 10840 | 10499 |
| Thu Mar 12 2026 | 10726 | 10821 | -0.17% | 10950 | 10555 |
| Wed Mar 11 2026 | 10809 | 10839 | 0.29% | 10897 | 10657 |
| Tue Mar 10 2026 | 10657 | 10808 | 1.92% | 10990 | 10500 |
| Mon Mar 09 2026 | 10885 | 10604 | -2.58% | 10885 | 10575 |
| Fri Mar 06 2026 | 11107 | 10885 | -2.10% | 11204 | 10800 |
| Thu Mar 05 2026 | 11250 | 11118 | -0.96% | 11250 | 11014 |
| Wed Mar 04 2026 | 11036 | 11226 | 0.05% | 11250 | 10973 |
| Mon Mar 02 2026 | 11250 | 11220 | -1.15% | 11375 | 11118 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
