Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9740 | 9794.5 | 0.07% | 9864.5 | 9578.5 |
| Fri Apr 10 2026 | 9722 | 9788 | 1.18% | 9839 | 9642.5 |
| Thu Apr 09 2026 | 9650 | 9673.5 | 0.93% | 9705.5 | 9532 |
| Wed Apr 08 2026 | 9980 | 9584 | -1.28% | 10002 | 9530 |
| Tue Apr 07 2026 | 9729.5 | 9708 | 0.18% | 9784 | 9575 |
| Mon Apr 06 2026 | 9829 | 9691 | -0.68% | 9829 | 9550 |
| Thu Apr 02 2026 | 9748 | 9757 | 0.09% | 9800 | 9444 |
| Wed Apr 01 2026 | 9493 | 9748 | 4.56% | 9943 | 9388.5 |
| Mon Mar 30 2026 | 9125 | 9323 | 2.02% | 9480 | 8979 |
| Fri Mar 27 2026 | 9654 | 9138 | -5.34% | 9695 | 9050 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
