• Home
  • Stock
  • Procter & Gamble Hygiene and Health Care Share Price History
  • Procter & Gamble Hygiene and Health Care Share Price History

Procter & Gamble Hygiene and Health Care share price history

PGHH

FMCGLarge

13352

46.00 (-0.34%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Procter & Gamble Hygiene and Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251345013352-0.34%1346013343
Tue Oct 28 20251349013398-0.07%1349713330
Mon Oct 27 20251355213407-1.07%1365713310
Fri Oct 24 20251377513552-1.12%1377513500
Thu Oct 23 20251386913705-1.18%1390313682
Tue Oct 21 202513807138690.46%1391913805
Mon Oct 20 202513759138060.35%1400913650
Fri Oct 17 20251408513758-2.31%1418213701
Thu Oct 16 20251426114084-1.36%1426114050
Wed Oct 15 202514246142780.22%1432514100