Procter & Gamble Hygiene and Health Care share price history
PGHH
12901
1.00 (-0.01%)Last updated on 19 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 12903 | 12901 | -0.01% | 13032 | 12865 |
| Tue Nov 18 2025 | 12954 | 12902 | -0.40% | 12997 | 12875 |
| Mon Nov 17 2025 | 12951 | 12954 | -0.63% | 13114 | 12881 |
| Fri Nov 14 2025 | 12905 | 13036 | 1.03% | 13077 | 12905 |
| Thu Nov 13 2025 | 12965 | 12903 | 0.25% | 13049 | 12886 |
| Wed Nov 12 2025 | 12930 | 12871 | -0.36% | 13180 | 12840 |
| Tue Nov 11 2025 | 13360 | 12918 | -2.76% | 13360 | 12831 |
| Mon Nov 10 2025 | 13174 | 13284 | 0.83% | 13335 | 13101 |
| Fri Nov 07 2025 | 13092 | 13174 | 0.09% | 13354 | 13001 |
| Thu Nov 06 2025 | 13401 | 13162 | -1.78% | 13401 | 13091 |