Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 08 2025 | 13217 | 13230 | 0.10% | 13408 | 13148 |
Thu Aug 07 2025 | 13100 | 13217 | -0.08% | 13295 | 13100 |
Wed Aug 06 2025 | 13361 | 13227 | -0.97% | 13389 | 13160 |
Tue Aug 05 2025 | 13690 | 13356 | -1.84% | 13690 | 13324 |
Mon Aug 04 2025 | 13693 | 13607 | -0.63% | 13782 | 13480 |
Fri Aug 01 2025 | 13688 | 13693 | -0.26% | 13968 | 13475 |
Thu Jul 31 2025 | 13820 | 13729 | -0.55% | 13888 | 13621 |
Wed Jul 30 2025 | 13110 | 13805 | 5.45% | 14540 | 13104 |
Tue Jul 29 2025 | 13074 | 13091 | 0.92% | 13149 | 12898 |
Mon Jul 28 2025 | 13010 | 12972 | -0.18% | 13055 | 12920 |