Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 8911 | 8902 | 0.18% | 8998 | 8855 |
| Thu Jul 02 2026 | 8960 | 8886 | -0.81% | 9028.5 | 8870 |
| Wed Jul 01 2026 | 9084 | 8958.5 | -1.38% | 9132.5 | 8940 |
| Tue Jun 30 2026 | 8896 | 9084 | 3.08% | 9198 | 8830 |
| Mon Jun 29 2026 | 9020 | 8813 | -2.30% | 9043 | 8750.5 |
| Thu Jun 25 2026 | 9079.5 | 9020.5 | 0.46% | 9079.5 | 8980 |
| Wed Jun 24 2026 | 9150 | 8979 | -1.32% | 9150 | 8975 |
| Tue Jun 23 2026 | 9156.5 | 9099 | -0.63% | 9222 | 9065.5 |
| Mon Jun 22 2026 | 9300.5 | 9156.5 | -1.27% | 9445 | 9120 |
| Fri Jun 19 2026 | 9035 | 9274.5 | 2.99% | 9389.5 | 8981 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
