Procter & Gamble Hygiene and Health Care share price history

PGHH

FMCGLarge

13223

6.00 (0.05%)
Last updated on 8 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Procter & Gamble Hygiene and Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202513217132230.05%1340813148
Thu Aug 07 20251310013217-0.08%1329513100
Wed Aug 06 20251336113227-0.97%1338913160
Tue Aug 05 20251369013356-1.84%1369013324
Mon Aug 04 20251369313607-0.63%1378213480
Fri Aug 01 20251368813693-0.26%1396813475
Thu Jul 31 20251382013729-0.55%1388813621
Wed Jul 30 202513110138055.45%1454013104
Tue Jul 29 202513074130910.92%1314912898
Mon Jul 28 20251301012972-0.18%1305512920