Procter & Gamble Hygiene and Health Care share price history
PGHH
11683
0.00 (0.00%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 11868 | 11683 | -1.57% | 11869 | 11634 |
| Wed Feb 11 2026 | 11976 | 11869 | -0.89% | 11976 | 11815 |
| Tue Feb 10 2026 | 12000 | 11976 | 0.55% | 12060 | 11870 |
| Mon Feb 09 2026 | 11896 | 11911 | 0.13% | 11981 | 11814 |
| Fri Feb 06 2026 | 11826 | 11896 | 0.59% | 11976 | 11681 |
| Thu Feb 05 2026 | 11917 | 11826 | -1.52% | 11990 | 11777 |
| Wed Feb 04 2026 | 12000 | 12009 | 0.67% | 12079 | 11890 |
| Tue Feb 03 2026 | 11930 | 11929 | 1.20% | 11984 | 11710 |
| Mon Feb 02 2026 | 11969 | 11787 | -1.12% | 12000 | 11701 |
| Sun Feb 01 2026 | 11900 | 11921 | 1.32% | 12250 | 11843 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern