Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7010.5 | 6950.5 | 0.12% | 7019.5 | 6916.5 |
| Fri Oct 09 2026 | 6857 | 6942.5 | 1.25% | 6994.5 | 6801 |
| Thu Oct 08 2026 | 6929 | 6857 | -0.92% | 6956 | 6778 |
| Wed Oct 07 2026 | 6900 | 6921 | 0.82% | 7012 | 6840 |
| Tue Oct 06 2026 | 6780.5 | 6865 | 1.43% | 6900 | 6745 |
| Mon Oct 05 2026 | 6636 | 6768 | 1.94% | 6785 | 6611 |
| Thu Oct 01 2026 | 6798.5 | 6639 | -2.35% | 6798.5 | 6579 |
| Wed Sep 30 2026 | 6904 | 6798.5 | -1.06% | 6956.5 | 6782 |
| Tue Sep 29 2026 | 6900 | 6871.5 | -0.25% | 6946 | 6804 |
| Mon Sep 28 2026 | 7049 | 6888.5 | -2.12% | 7112 | 6875 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care
Share Price - Procter & Gamble Hygiene and Health Care
Share Price chart - Procter & Gamble Hygiene and Health Care
Fundamental Analysis - Procter & Gamble Hygiene and Health Care
Technical Analysis - Procter & Gamble Hygiene and Health Care
Peer Comparison - Procter & Gamble Hygiene and Health Care
Dividend - Procter & Gamble Hygiene and Health Care
Board of Directors - Procter & Gamble Hygiene and Health Care
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGHH
