Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 9064 | 8993.5 | -0.34% | 9128.5 | 8959.5 |
| Thu Jun 11 2026 | 9032 | 9024.5 | -0.07% | 9054 | 8955 |
| Wed Jun 10 2026 | 9032.5 | 9030.5 | -0.02% | 9139.5 | 9001 |
| Tue Jun 09 2026 | 9185.5 | 9032.5 | -1.13% | 9200.5 | 9001 |
| Mon Jun 08 2026 | 9398 | 9135.5 | -2.81% | 9400 | 9111 |
| Fri Jun 05 2026 | 9500 | 9400 | -0.53% | 9584.5 | 9355 |
| Thu Jun 04 2026 | 9300 | 9450.5 | 1.63% | 9529 | 9255.5 |
| Wed Jun 03 2026 | 9384.5 | 9299 | -0.91% | 9400 | 9250 |
| Tue Jun 02 2026 | 9500 | 9384.5 | -0.63% | 9500 | 9372 |
| Mon Jun 01 2026 | 9659.5 | 9444 | -2.14% | 9828 | 9433.5 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
