Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 10355 | 10205 | 0.58% | 10359 | 10155 |
| Thu Apr 30 2026 | 10380 | 10146.5 | -2.16% | 10380 | 10115.5 |
| Wed Apr 29 2026 | 10288 | 10370.5 | 1.76% | 10401 | 10170.5 |
| Tue Apr 28 2026 | 10349 | 10191 | -1.15% | 10375.5 | 10164 |
| Mon Apr 27 2026 | 10352 | 10309.5 | 0.09% | 10493.5 | 10255 |
| Fri Apr 24 2026 | 10427 | 10300 | -1.22% | 10469.5 | 10250 |
| Thu Apr 23 2026 | 10429.5 | 10427 | -0.02% | 10529.5 | 10286.5 |
| Wed Apr 22 2026 | 10350 | 10429.5 | 0.87% | 10549 | 10220 |
| Tue Apr 21 2026 | 9933 | 10340 | 4.10% | 10375 | 9910.5 |
| Mon Apr 20 2026 | 10149.5 | 9933 | -0.72% | 10150.5 | 9910 |
Procter & Gamble Hygiene and Health Care Associated Pages
- Procter & Gamble Hygiene and Health Care Share Price
- Procter & Gamble Hygiene and Health Care Share Price chart
- Procter & Gamble Hygiene and Health Care Fundamental Analysis
- Procter & Gamble Hygiene and Health Care Technical Analysis
- Procter & Gamble Hygiene and Health Care Peer Comparison
- Procter & Gamble Hygiene and Health Care Dividend
- Procter & Gamble Hygiene and Health Care Board of Directors
- Procter & Gamble Hygiene and Health Care Shareholding Pattern
