Procter & Gamble Hygiene and Health Care share price history
PGHH
13013
30.00 (-0.23%)Last updated on 30 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Procter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 13090 | 13013 | -0.23% | 13090 | 13013 |
| Mon Dec 29 2025 | 12885 | 13043 | 0.72% | 13156 | 12885 |
| Fri Dec 26 2025 | 13042 | 12950 | -0.55% | 13065 | 12902 |
| Wed Dec 24 2025 | 12985 | 13022 | 0.28% | 13088 | 12934 |
| Tue Dec 23 2025 | 12965 | 12985 | 0.15% | 13027 | 12839 |
| Mon Dec 22 2025 | 12779 | 12965 | 1.64% | 13039 | 12776 |
| Fri Dec 19 2025 | 12945 | 12756 | -1.81% | 13011 | 12721 |
| Thu Dec 18 2025 | 13080 | 12991 | -0.03% | 13080 | 12810 |
| Wed Dec 17 2025 | 12934 | 12995 | 0.43% | 13050 | 12800 |
| Tue Dec 16 2025 | 12910 | 12940 | 1.01% | 12985 | 12744 |
