| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 13450 | 13352 | -0.34% | 13460 | 13343 |
| Tue Oct 28 2025 | 13490 | 13398 | -0.07% | 13497 | 13330 |
| Mon Oct 27 2025 | 13552 | 13407 | -1.07% | 13657 | 13310 |
| Fri Oct 24 2025 | 13775 | 13552 | -1.12% | 13775 | 13500 |
| Thu Oct 23 2025 | 13869 | 13705 | -1.18% | 13903 | 13682 |
| Tue Oct 21 2025 | 13807 | 13869 | 0.46% | 13919 | 13805 |
| Mon Oct 20 2025 | 13759 | 13806 | 0.35% | 14009 | 13650 |
| Fri Oct 17 2025 | 14085 | 13758 | -2.31% | 14182 | 13701 |
| Thu Oct 16 2025 | 14261 | 14084 | -1.36% | 14261 | 14050 |
| Wed Oct 15 2025 | 14246 | 14278 | 0.22% | 14325 | 14100 |