Procter & Gamble Health share price history
PGHL
6145
99.00 (-1.59%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6240 | 6145 | -1.59% | 6250 | 6127.5 |
| Fri Oct 17 2025 | 6347 | 6244 | -0.64% | 6347 | 6182 |
| Thu Oct 16 2025 | 6173 | 6284.5 | 1.81% | 6409 | 6124 |
| Wed Oct 15 2025 | 6132 | 6173 | 0.68% | 6184.5 | 6050 |
| Tue Oct 14 2025 | 6118.5 | 6131.5 | 0.21% | 6170 | 6011 |
| Mon Oct 13 2025 | 6241 | 6118.5 | -1.30% | 6241 | 6086.5 |
| Fri Oct 10 2025 | 6072.5 | 6199 | 2.08% | 6255 | 6072 |
| Thu Oct 09 2025 | 6230 | 6072.5 | -2.60% | 6292 | 6000 |
| Wed Oct 08 2025 | 6234.5 | 6234.5 | 0.00% | 6282 | 6201.5 |
| Tue Oct 07 2025 | 6185 | 6234.5 | 0.54% | 6329 | 6161.5 |