Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5059 | 5020 | -0.84% | 5077 | 4735 |
| Thu Oct 22 2026 | 5015 | 5062.5 | 0.29% | 5093 | 4978 |
| Wed Oct 21 2026 | 5135.5 | 5048 | -1.70% | 5148 | 4997 |
| Mon Oct 19 2026 | 5204.5 | 5135.5 | -1.24% | 5211.5 | 5105.5 |
| Fri Oct 16 2026 | 5158 | 5200 | 0.99% | 5229 | 5112.5 |
| Thu Oct 15 2026 | 5258.5 | 5149 | -1.60% | 5259 | 5122.5 |
| Wed Oct 14 2026 | 5295.5 | 5232.5 | -1.19% | 5384 | 5205.5 |
| Tue Oct 13 2026 | 5200 | 5295.5 | 1.81% | 5349.5 | 5151 |
| Mon Oct 12 2026 | 5239.5 | 5201.5 | -0.07% | 5265 | 5162 |
| Fri Oct 09 2026 | 5156 | 5205 | 0.94% | 5275 | 5115 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health
Share Price - Procter & Gamble Health
Share Price chart - Procter & Gamble Health
Fundamental Analysis - Procter & Gamble Health
Technical Analysis - Procter & Gamble Health
Peer Comparison - Procter & Gamble Health
Dividend - Procter & Gamble Health
Board of Directors - Procter & Gamble Health
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGHL
