Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 5800 | 5809 | 0.55% | 5860 | 5696.5 |
| Wed Nov 11 2026 | 5699.5 | 5777.5 | 1.37% | 5822 | 5617 |
| Mon Nov 09 2026 | 5716.5 | 5699.5 | -0.30% | 5760 | 5632.5 |
| Sun Nov 08 2026 | 5560 | 5716.5 | 2.89% | 5750 | 5560 |
| Fri Nov 06 2026 | 5600 | 5556 | -0.87% | 5600 | 5485 |
| Thu Nov 05 2026 | 5845 | 5605 | -2.32% | 5845 | 5591 |
| Wed Nov 04 2026 | 5999 | 5738 | -2.07% | 5999 | 5655 |
| Tue Nov 03 2026 | 5770.5 | 5859 | 0.53% | 5895 | 5684.5 |
| Mon Nov 02 2026 | 5655.5 | 5828 | 2.78% | 6036.5 | 5614.5 |
| Fri Oct 30 2026 | 5501.5 | 5670.5 | 2.85% | 5731 | 5442.5 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health
Share Price - Procter & Gamble Health
Share Price chart - Procter & Gamble Health
Fundamental Analysis - Procter & Gamble Health
Technical Analysis - Procter & Gamble Health
Peer Comparison - Procter & Gamble Health
Dividend - Procter & Gamble Health
Board of Directors - Procter & Gamble Health
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGHL
