Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4777 | 4778.6 | -0.64% | 4806 | 4728 |
| Wed Apr 01 2026 | 4829 | 4809.39 | 0.22% | 4872.79 | 4799.89 |
| Mon Mar 30 2026 | 4818.5 | 4798.79 | -1.21% | 4832.79 | 4780.1 |
| Fri Mar 27 2026 | 4930 | 4857.39 | -1.61% | 4960.5 | 4801 |
| Wed Mar 25 2026 | 4805.1 | 4936.7 | 1.92% | 4976.29 | 4805.1 |
| Tue Mar 24 2026 | 4850 | 4843.7 | 0.47% | 4887.2 | 4758.6 |
| Mon Mar 23 2026 | 4850 | 4821.2 | -0.81% | 4850 | 4755 |
| Fri Mar 20 2026 | 4821.79 | 4860.6 | 0.86% | 4897.1 | 4756.1 |
| Thu Mar 19 2026 | 4909 | 4819.39 | -2.44% | 4922.89 | 4811.2 |
| Wed Mar 18 2026 | 4934.7 | 4939.79 | 0.40% | 4964.1 | 4902.2 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health Share Price
- Procter & Gamble Health Share Price chart
- Procter & Gamble Health Fundamental Analysis
- Procter & Gamble Health Technical Analysis
- Procter & Gamble Health Peer Comparison
- Procter & Gamble Health Dividend
- Procter & Gamble Health Board of Directors
- Procter & Gamble Health Shareholding Pattern
