Procter & Gamble Health share price history
PGHL
6308
6.50 (0.10%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6260.5 | 6308 | 0.10% | 6325.5 | 6260.5 |
| Mon Sep 29 2025 | 6320 | 6301.5 | 0.21% | 6339 | 6238.5 |
| Fri Sep 26 2025 | 6379.5 | 6288.5 | -1.25% | 6380.5 | 6263 |
| Thu Sep 25 2025 | 6346 | 6368 | 1.25% | 6384.5 | 6260 |
| Wed Sep 24 2025 | 6328 | 6289.5 | -0.01% | 6399 | 6270 |
| Tue Sep 23 2025 | 6237 | 6290 | 0.62% | 6361.5 | 6237 |
| Mon Sep 22 2025 | 6370.5 | 6251 | -1.81% | 6374 | 6231 |
| Fri Sep 19 2025 | 6312 | 6366.5 | 1.61% | 6418 | 6221 |
| Thu Sep 18 2025 | 6410 | 6265.5 | -1.43% | 6416.5 | 6212.5 |
| Wed Sep 17 2025 | 6399 | 6356.5 | 0.05% | 6411.5 | 6312 |