Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6500 | 6604.5 | 1.58% | 6714 | 6460 |
| Thu Jul 30 2026 | 6595 | 6502 | -1.72% | 6620 | 6436.5 |
| Wed Jul 29 2026 | 6704.5 | 6615.5 | -0.90% | 6730 | 6553.5 |
| Tue Jul 28 2026 | 6755 | 6675.5 | -1.60% | 6807.5 | 6660 |
| Mon Jul 27 2026 | 6745 | 6784 | 1.04% | 6915 | 6730 |
| Fri Jul 24 2026 | 6673.5 | 6714 | 0.16% | 6745 | 6631.5 |
| Thu Jul 23 2026 | 6698.5 | 6703.5 | -0.13% | 6815 | 6606 |
| Wed Jul 22 2026 | 6797 | 6712 | -1.00% | 6797 | 6680 |
| Tue Jul 21 2026 | 6825.5 | 6779.5 | -1.07% | 6864.5 | 6740.5 |
| Mon Jul 20 2026 | 6762 | 6852.5 | 0.78% | 6890 | 6762 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health
Share Price - Procter & Gamble Health
Share Price chart - Procter & Gamble Health
Fundamental Analysis - Procter & Gamble Health
Technical Analysis - Procter & Gamble Health
Peer Comparison - Procter & Gamble Health
Dividend - Procter & Gamble Health
Board of Directors - Procter & Gamble Health
Shareholding Pattern
