Procter & Gamble Health share price history
PGHL
5080
62.50 (1.25%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5017.5 | 5080 | 1.25% | 5080 | 4952 |
| Thu Feb 19 2026 | 5016 | 5017.5 | -0.01% | 5062 | 4991 |
| Wed Feb 18 2026 | 5090 | 5018 | -1.41% | 5099 | 5010 |
| Tue Feb 17 2026 | 5053 | 5090 | 0.73% | 5105.5 | 5001.5 |
| Mon Feb 16 2026 | 5020 | 5053 | 1.28% | 5064 | 4947 |
| Fri Feb 13 2026 | 5112 | 4989 | -3.55% | 5146 | 4970 |
| Thu Feb 12 2026 | 5286 | 5172.5 | -5.66% | 5350 | 5152.5 |
| Wed Feb 11 2026 | 5600 | 5483 | -0.27% | 5600 | 5426.5 |
| Tue Feb 10 2026 | 5488 | 5498 | 2.20% | 5563.5 | 5365 |
| Mon Feb 09 2026 | 5274 | 5379.5 | 3.65% | 5480 | 5233.5 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health Share Price
- Procter & Gamble Health Share Price chart
- Procter & Gamble Health Fundamental Analysis
- Procter & Gamble Health Technical Analysis
- Procter & Gamble Health Peer Comparison
- Procter & Gamble Health Dividend
- Procter & Gamble Health Board of Directors
- Procter & Gamble Health Shareholding Pattern
