Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 5156 | 5205 | 0.94% | 5275 | 5115 |
| Thu Oct 08 2026 | 5220 | 5156.5 | -1.48% | 5239.5 | 5135.5 |
| Wed Oct 07 2026 | 5305.5 | 5234 | -1.36% | 5329.5 | 5192 |
| Tue Oct 06 2026 | 5300 | 5306 | 0.11% | 5352 | 5239 |
| Mon Oct 05 2026 | 5360 | 5300 | -1.12% | 5403.5 | 5280 |
| Thu Oct 01 2026 | 5515 | 5360 | -3.65% | 5534 | 5325 |
| Wed Sep 30 2026 | 5644.5 | 5563 | -2.33% | 5696 | 5503.5 |
| Tue Sep 29 2026 | 5403 | 5696 | 5.49% | 5880 | 5400.5 |
| Mon Sep 28 2026 | 5400 | 5399.5 | -0.12% | 5490 | 5300 |
| Fri Sep 25 2026 | 5430 | 5406 | -0.19% | 5450 | 5400 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health
Share Price - Procter & Gamble Health
Share Price chart - Procter & Gamble Health
Fundamental Analysis - Procter & Gamble Health
Technical Analysis - Procter & Gamble Health
Peer Comparison - Procter & Gamble Health
Dividend - Procter & Gamble Health
Board of Directors - Procter & Gamble Health
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGHL
