Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5515 | 5360 | -3.65% | 5534 | 5325 |
| Wed Sep 30 2026 | 5644.5 | 5563 | -2.33% | 5696 | 5503.5 |
| Tue Sep 29 2026 | 5403 | 5696 | 5.49% | 5880 | 5400.5 |
| Mon Sep 28 2026 | 5400 | 5399.5 | -0.12% | 5490 | 5300 |
| Fri Sep 25 2026 | 5430 | 5406 | -0.19% | 5450 | 5400 |
| Thu Sep 24 2026 | 5434.5 | 5416.5 | -0.65% | 5514 | 5405 |
| Wed Sep 23 2026 | 5480 | 5452 | -0.13% | 5515.5 | 5410 |
| Tue Sep 22 2026 | 5480 | 5459 | -0.81% | 5544.5 | 5406 |
| Mon Sep 21 2026 | 5500 | 5503.5 | 0.00% | 5555 | 5479.5 |
| Fri Sep 18 2026 | 5455 | 5503.5 | 1.27% | 5529 | 5434 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health
Share Price - Procter & Gamble Health
Share Price chart - Procter & Gamble Health
Fundamental Analysis - Procter & Gamble Health
Technical Analysis - Procter & Gamble Health
Peer Comparison - Procter & Gamble Health
Dividend - Procter & Gamble Health
Board of Directors - Procter & Gamble Health
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGHL
