Procter & Gamble Health share price history
PGHL
5953
12.00 (0.20%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5940 | 5953 | 0.20% | 5982.5 | 5886.5 |
| Mon Nov 10 2025 | 5839 | 5941 | 1.75% | 5966 | 5811.5 |
| Fri Nov 07 2025 | 5996 | 5839 | -2.63% | 5996 | 5801 |
| Thu Nov 06 2025 | 6080 | 5996.5 | -1.15% | 6163.5 | 5841 |
| Tue Nov 04 2025 | 6113 | 6066 | -0.32% | 6129 | 6023 |
| Mon Nov 03 2025 | 6174 | 6085.5 | -1.31% | 6180 | 6062.5 |
| Fri Oct 31 2025 | 6188.5 | 6166.5 | -0.16% | 6228 | 6112 |
| Thu Oct 30 2025 | 6183.5 | 6176.5 | -0.22% | 6211 | 6120.5 |
| Wed Oct 29 2025 | 6221 | 6190 | 0.11% | 6221 | 6143 |
| Tue Oct 28 2025 | 6168.5 | 6183 | 0.37% | 6201 | 6125 |