Procter & Gamble Health share price history

32.10 (0.63%)

Procter & Gamble Health Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	5134	5165	0.63%	5189.9	5128.2
Wed Apr 22 2026	5060	5132.89	0.96%	5152.79	5038.39
Tue Apr 21 2026	5089.89	5084.29	-0.03%	5112	5051.7
Mon Apr 20 2026	5048	5086	1.26%	5141.29	4998.39
Fri Apr 17 2026	5009	5022.89	0.50%	5079.89	4990
Thu Apr 16 2026	4953.89	4997.7	1.18%	5020.2	4907
Wed Apr 15 2026	5033.89	4939.2	-0.74%	5034	4921.39
Mon Apr 13 2026	4960	4976.1	0.67%	5047.2	4866.1
Fri Apr 10 2026	4814	4943	2.93%	4964.89	4790
Thu Apr 09 2026	4886.89	4802.1	-0.86%	4886.89	4775.1