| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6408 | 6234.5 | -0.96% | 6408 | 6201 |
| Thu Aug 14 2025 | 6182.5 | 6295 | 1.82% | 6374 | 6182.5 |
| Wed Aug 13 2025 | 6370 | 6182.5 | -2.42% | 6390 | 6152.5 |
| Tue Aug 12 2025 | 6338 | 6336 | -0.04% | 6350 | 6257 |
| Mon Aug 11 2025 | 6345 | 6338.5 | -0.07% | 6369 | 6265.5 |
| Fri Aug 08 2025 | 6313 | 6343 | 0.48% | 6350 | 6230.5 |
| Thu Aug 07 2025 | 6155 | 6313 | 2.61% | 6350 | 6082.5 |
| Wed Aug 06 2025 | 6179 | 6152.5 | -0.33% | 6216 | 6062 |
| Tue Aug 05 2025 | 6345.5 | 6173 | -1.77% | 6345.5 | 6129.5 |
| Mon Aug 04 2025 | 6440 | 6284.5 | 1.09% | 6450 | 6235 |