Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5921.5 | 6030.5 | -0.54% | 6099.5 | 5921.5 |
| Mon Jun 01 2026 | 6056 | 6063 | 0.12% | 6169.5 | 5984 |
| Fri May 29 2026 | 6076 | 6056 | -3.07% | 6389 | 5953 |
| Wed May 27 2026 | 5949 | 6247.5 | 10.53% | 6700 | 5848.5 |
| Tue May 26 2026 | 5749 | 5652.5 | -1.28% | 5760 | 5599 |
| Mon May 25 2026 | 5649 | 5726 | 3.12% | 5741 | 5560.5 |
| Fri May 22 2026 | 5455 | 5553 | 1.80% | 5685 | 5435 |
| Thu May 21 2026 | 5365 | 5455 | 1.81% | 5475 | 5318.5 |
| Wed May 20 2026 | 5306 | 5358 | 0.33% | 5399 | 5306 |
| Tue May 19 2026 | 5220 | 5340.5 | 1.63% | 5365 | 5220 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health Share Price
- Procter & Gamble Health Share Price chart
- Procter & Gamble Health Fundamental Analysis
- Procter & Gamble Health Technical Analysis
- Procter & Gamble Health Peer Comparison
- Procter & Gamble Health Dividend
- Procter & Gamble Health Board of Directors
- Procter & Gamble Health Shareholding Pattern
