Procter & Gamble Health share price history
PGHL
5620.5
49.50 (-0.87%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5670 | 5620.5 | -0.87% | 5690 | 5620.5 |
| Tue Dec 23 2025 | 5640 | 5670 | 0.53% | 5678 | 5615.5 |
| Mon Dec 22 2025 | 5669.5 | 5640 | -0.39% | 5669.5 | 5615 |
| Fri Dec 19 2025 | 5662.5 | 5662 | 0.21% | 5708 | 5592.5 |
| Thu Dec 18 2025 | 5708.5 | 5650 | -1.02% | 5708.5 | 5623.5 |
| Wed Dec 17 2025 | 5685 | 5708.5 | 0.41% | 5728 | 5660.5 |
| Tue Dec 16 2025 | 5645 | 5685 | 0.34% | 5710 | 5645 |
| Mon Dec 15 2025 | 5577 | 5665.5 | 1.58% | 5698 | 5541.5 |
| Fri Dec 12 2025 | 5628.5 | 5577.5 | -1.39% | 5676.5 | 5549 |
| Thu Dec 11 2025 | 5673 | 5656 | -0.33% | 5688 | 5612 |
