Procter & Gamble Health share price history
PGHL
6505
43.00 (0.67%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6505.5 | 6505 | 0.62% | 6516 | 6451 |
| Fri Sep 05 2025 | 6437 | 6465 | 0.05% | 6594 | 6412.5 |
| Thu Sep 04 2025 | 6317.5 | 6462 | 2.30% | 6550 | 6317.5 |
| Wed Sep 03 2025 | 6315.5 | 6316.5 | -0.24% | 6359.5 | 6304 |
| Tue Sep 02 2025 | 6311 | 6332 | 0.33% | 6405 | 6264 |
| Mon Sep 01 2025 | 6340 | 6311 | -0.93% | 6365 | 6300 |
| Fri Aug 29 2025 | 6606 | 6370 | 1.14% | 6739 | 6252.5 |
| Thu Aug 28 2025 | 6310 | 6298.5 | -0.18% | 6357 | 6251 |
| Tue Aug 26 2025 | 6400.5 | 6310 | -1.62% | 6418 | 6280 |
| Mon Aug 25 2025 | 6581.5 | 6414 | -2.55% | 6606.5 | 6343.5 |