Procter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 5105 | 5220 | 2.37% | 5260 | 5105 |
| Tue May 12 2026 | 5250.5 | 5099 | -3.06% | 5254 | 5067 |
| Mon May 11 2026 | 5315 | 5260 | -1.77% | 5361 | 5243 |
| Fri May 08 2026 | 5320.5 | 5355 | 0.65% | 5368 | 5286 |
| Thu May 07 2026 | 5374.5 | 5320.5 | -0.34% | 5399 | 5293 |
| Wed May 06 2026 | 5187.5 | 5338.5 | 3.20% | 5420 | 5173 |
| Tue May 05 2026 | 5105 | 5173 | 0.43% | 5184 | 5105 |
| Mon May 04 2026 | 5235.5 | 5151 | -1.26% | 5239.5 | 5117 |
| Thu Apr 30 2026 | 5135 | 5216.89 | 1.59% | 5260 | 5100 |
| Wed Apr 29 2026 | 5116 | 5135 | 0.43% | 5170.7 | 5110.1 |
Procter & Gamble Health Associated Pages
- Procter & Gamble Health Share Price
- Procter & Gamble Health Share Price chart
- Procter & Gamble Health Fundamental Analysis
- Procter & Gamble Health Technical Analysis
- Procter & Gamble Health Peer Comparison
- Procter & Gamble Health Dividend
- Procter & Gamble Health Board of Directors
- Procter & Gamble Health Shareholding Pattern
