Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 3 | 3.14 | 1.29% | 3.18 | 2.98 |
| Wed Jun 17 2026 | 3.17 | 3.1 | -3.13% | 3.17 | 3.03 |
| Tue Jun 16 2026 | 3.08 | 3.2 | 0.00% | 3.25 | 3.03 |
| Mon Jun 15 2026 | 3.1 | 3.2 | 0.95% | 3.25 | 3.01 |
| Fri Jun 12 2026 | 3.26 | 3.17 | -2.16% | 3.33 | 3.07 |
| Thu Jun 11 2026 | 3.22 | 3.24 | 0.93% | 3.35 | 3.07 |
| Wed Jun 10 2026 | 3.09 | 3.21 | 4.90% | 3.22 | 3.02 |
| Tue Jun 09 2026 | 2.85 | 3.06 | 3.03% | 3.1 | 2.84 |
| Mon Jun 08 2026 | 2.97 | 2.97 | -4.50% | 3.04 | 2.97 |
| Fri Jun 05 2026 | 3.15 | 3.11 | -4.89% | 3.27 | 3.11 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services Share Price
- Pro Fin Capital Services Share Price chart
- Pro Fin Capital Services Fundamental Analysis
- Pro Fin Capital Services Technical Analysis
- Pro Fin Capital Services Peer Comparison
- Pro Fin Capital Services Bonus Share
- Pro Fin Capital Services Board of Directors
- Pro Fin Capital Services Shareholding Pattern
