Pro Fin Capital Services share price history
PROFINC
4.04
0.19 (4.94%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.82 | 4.04 | 0.75% | 4.04 | 3.66 |
| Fri Jan 09 2026 | 4.19 | 4.01 | -4.75% | 4.19 | 4.01 |
| Thu Jan 08 2026 | 4.23 | 4.21 | -4.32% | 4.4 | 4.19 |
| Wed Jan 07 2026 | 4.25 | 4.4 | -0.45% | 4.48 | 4.21 |
| Tue Jan 06 2026 | 4.69 | 4.42 | -3.70% | 4.73 | 4.36 |
| Mon Jan 05 2026 | 4.32 | 4.59 | 1.32% | 4.75 | 4.32 |
| Fri Jan 02 2026 | 4.53 | 4.53 | -47.63% | 4.53 | 4.5 |
| Thu Jan 01 2026 | 8.47 | 8.65 | 4.72% | 8.67 | 8.1 |
| Wed Dec 31 2025 | 8.28 | 8.26 | 1.47% | 8.3 | 8 |
| Tue Dec 30 2025 | 8.38 | 8.14 | -0.97% | 8.47 | 7.92 |
