Pro Fin Capital Services share price history
PROFINC
10.47
0.13 (1.26%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.33 | 10.47 | 1.26% | 10.75 | 10 |
| Fri Oct 17 2025 | 10.68 | 10.34 | -3.27% | 10.68 | 10.17 |
| Thu Oct 16 2025 | 11.14 | 10.69 | -3.08% | 11.14 | 10.48 |
| Wed Oct 15 2025 | 10.97 | 11.03 | 0.46% | 11.43 | 10.44 |
| Tue Oct 14 2025 | 11.48 | 10.98 | -4.02% | 11.51 | 10.88 |
| Mon Oct 13 2025 | 10.75 | 11.44 | 1.15% | 11.85 | 10.75 |
| Fri Oct 10 2025 | 11.31 | 11.31 | -4.88% | 11.31 | 11.31 |
| Thu Oct 09 2025 | 13.13 | 11.89 | -5.03% | 13.14 | 11.89 |
| Wed Oct 08 2025 | 12.51 | 12.52 | 4.95% | 12.52 | 11.34 |
| Tue Oct 07 2025 | 11.92 | 11.93 | 5.02% | 11.93 | 11.92 |