Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.56 | 4.44 | -4.93% | 4.56 | 4.44 |
| Thu Apr 16 2026 | 4.71 | 4.67 | -0.85% | 4.84 | 4.5 |
| Wed Apr 15 2026 | 4.61 | 4.71 | 3.97% | 4.9 | 4.61 |
| Mon Apr 13 2026 | 4.4 | 4.53 | 6.59% | 4.65 | 4.01 |
| Fri Apr 10 2026 | 3.84 | 4.25 | 4.94% | 4.44 | 3.84 |
| Thu Apr 09 2026 | 4.09 | 4.05 | 2.79% | 4.21 | 3.79 |
| Wed Apr 08 2026 | 3.83 | 3.94 | 10.06% | 3.94 | 3.66 |
| Tue Apr 07 2026 | 3.58 | 3.58 | 4.68% | 3.58 | 3.58 |
| Mon Apr 06 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Thu Apr 02 2026 | 3.22 | 3.25 | 4.84% | 3.25 | 3.2 |
Pro Fin Capital Services Associated Pages
