Pro Fin Capital Services share price history

PROFINC

Finance Small Cap

2.89

0.00 (0.00%)

Last updated on 8 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

Pro Fin Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	2.92	2.89	0.00%	2.95	2.8
Tue Jul 07 2026	2.9	2.89	2.85%	2.95	2.79
Mon Jul 06 2026	2.78	2.81	2.18%	2.88	2.63
Fri Jul 03 2026	2.76	2.75	0.73%	2.78	2.68
Thu Jul 02 2026	2.79	2.73	-3.19%	2.79	2.69
Wed Jul 01 2026	2.77	2.82	1.08%	2.84	2.66
Tue Jun 30 2026	2.77	2.79	-0.36%	2.86	2.68
Mon Jun 29 2026	2.89	2.8	-5.08%	2.97	2.8
Thu Jun 25 2026	2.84	2.95	3.51%	2.99	2.79
Wed Jun 24 2026	3	2.85	-5.00%	3.01	2.85

1
2
3
4
...
25

Pro Fin Capital Services Associated Pages