Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3.49 | 3.55 | 0.85% | 3.7 | 3.36 |
| Wed May 27 2026 | 3.49 | 3.52 | -3.03% | 3.6 | 3.45 |
| Tue May 26 2026 | 3.53 | 3.63 | 2.54% | 3.67 | 3.38 |
| Mon May 25 2026 | 3.74 | 3.54 | -5.09% | 3.79 | 3.54 |
| Fri May 22 2026 | 3.88 | 3.73 | -3.87% | 3.96 | 3.69 |
| Thu May 21 2026 | 3.89 | 3.88 | 0.00% | 4 | 3.75 |
| Wed May 20 2026 | 3.82 | 3.88 | 3.47% | 3.9 | 3.75 |
| Tue May 19 2026 | 3.57 | 3.75 | 5.04% | 3.75 | 3.57 |
| Mon May 18 2026 | 3.7 | 3.57 | -4.80% | 3.74 | 3.57 |
| Fri May 15 2026 | 3.97 | 3.75 | -4.34% | 4 | 3.73 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services Share Price
- Pro Fin Capital Services Share Price chart
- Pro Fin Capital Services Fundamental Analysis
- Pro Fin Capital Services Technical Analysis
- Pro Fin Capital Services Peer Comparison
- Pro Fin Capital Services Bonus Share
- Pro Fin Capital Services Board of Directors
- Pro Fin Capital Services Shareholding Pattern
