Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 2.5 | 2.5 | 0.00% | 2.53 | 2.42 |
| Thu Sep 24 2026 | 2.56 | 2.5 | -0.79% | 2.56 | 2.45 |
| Wed Sep 23 2026 | 2.53 | 2.52 | 0.00% | 2.53 | 2.45 |
| Tue Sep 22 2026 | 2.5 | 2.52 | 0.00% | 2.54 | 2.43 |
| Mon Sep 21 2026 | 2.45 | 2.52 | 0.80% | 2.54 | 2.38 |
| Fri Sep 18 2026 | 2.49 | 2.5 | 2.04% | 2.54 | 2.39 |
| Thu Sep 17 2026 | 2.31 | 2.45 | 3.81% | 2.48 | 2.27 |
| Wed Sep 16 2026 | 2.52 | 2.36 | -4.84% | 2.52 | 2.35 |
| Tue Sep 15 2026 | 2.49 | 2.48 | -0.80% | 2.52 | 2.42 |
| Fri Sep 11 2026 | 2.49 | 2.5 | 0.00% | 2.54 | 2.41 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services
Share Price - Pro Fin Capital Services
Share Price chart - Pro Fin Capital Services
Fundamental Analysis - Pro Fin Capital Services
Technical Analysis - Pro Fin Capital Services
Peer Comparison - Pro Fin Capital Services
Bonus Share - Pro Fin Capital Services
Right Issue - Pro Fin Capital Services
Board of Directors - Pro Fin Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROFINC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
