Pro Fin Capital Services Share Price History

PROFINC

Finance Small Cap

2.510.02 (0.80%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pro Fin Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.48	2.51	0.80%	2.52	2.41
Thu Nov 05 2026	2.43	2.49	0.00%	2.51	2.43
Wed Nov 04 2026	2.47	2.49	1.63%	2.51	2.41
Tue Nov 03 2026	2.5	2.45	-0.41%	2.5	2.42
Mon Nov 02 2026	2.5	2.46	-2.38%	2.57	2.42
Fri Oct 30 2026	2.48	2.52	1.61%	2.54	2.36
Thu Oct 29 2026	2.45	2.48	-1.59%	2.65	2.41
Wed Oct 28 2026	2.53	2.52	0.80%	2.54	2.41
Tue Oct 27 2026	2.53	2.5	-3.10%	2.53	2.48
Mon Oct 26 2026	2.57	2.58	3.20%	2.59	2.38

1
2
3
4
...
25

Pro Fin Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support