Pro Fin Capital Services share price history
PROFINC
3.96
0.05 (1.28%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.72 | 3.96 | 1.28% | 4.03 | 3.72 |
| Thu Feb 12 2026 | 4.05 | 3.91 | -1.76% | 4.07 | 3.86 |
| Wed Feb 11 2026 | 4 | 3.98 | -1.24% | 4.09 | 3.85 |
| Tue Feb 10 2026 | 4.07 | 4.03 | -0.98% | 4.13 | 3.9 |
| Mon Feb 09 2026 | 4.03 | 4.07 | 0.99% | 4.15 | 4 |
| Fri Feb 06 2026 | 4.09 | 4.03 | 2.54% | 4.09 | 3.94 |
| Thu Feb 05 2026 | 3.79 | 3.93 | 4.80% | 3.93 | 3.66 |
| Wed Feb 04 2026 | 3.7 | 3.75 | 0.00% | 3.82 | 3.65 |
| Tue Feb 03 2026 | 3.71 | 3.75 | 1.63% | 3.83 | 3.55 |
| Mon Feb 02 2026 | 3.69 | 3.69 | 0.00% | 3.79 | 3.5 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services Share Price
- Pro Fin Capital Services Share Price chart
- Pro Fin Capital Services Fundamental Analysis
- Pro Fin Capital Services Technical Analysis
- Pro Fin Capital Services Peer Comparison
- Pro Fin Capital Services Bonus Share
- Pro Fin Capital Services Board of Directors
- Pro Fin Capital Services Shareholding Pattern