Pro Fin Capital Services share price history
PROFINC
11.84
0.62 (-4.98%)Last updated on 10 Dec, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 11.84 | 11.84 | -4.98% | 11.84 | 11.84 |
| Tue Dec 09 2025 | 12.46 | 12.46 | -4.89% | 12.46 | 12.46 |
| Mon Dec 08 2025 | 13.1 | 13.1 | -5.07% | 13.1 | 13.1 |
| Fri Dec 05 2025 | 13.8 | 13.8 | -4.96% | 13.8 | 13.8 |
| Thu Dec 04 2025 | 14.52 | 14.52 | -4.91% | 14.52 | 14.52 |
| Wed Dec 03 2025 | 15.27 | 15.27 | 4.88% | 15.27 | 15.27 |
| Tue Dec 02 2025 | 14.56 | 14.56 | 5.05% | 14.56 | 14.55 |
| Mon Dec 01 2025 | 13.86 | 13.86 | 4.92% | 13.86 | 13.85 |
| Fri Nov 28 2025 | 13.38 | 13.21 | 3.61% | 13.38 | 12.11 |
| Thu Nov 27 2025 | 12.75 | 12.75 | 5.02% | 12.75 | 12.72 |