Pro Fin Capital Services share price history
PROFINC
10.89
0.22 (2.06%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.15 | 10.89 | 2.06% | 11.15 | 10.14 |
| Thu Sep 04 2025 | 10.69 | 10.67 | -0.37% | 10.84 | 10.18 |
| Wed Sep 03 2025 | 10.14 | 10.71 | 0.56% | 10.73 | 10.13 |
| Tue Sep 02 2025 | 11.43 | 10.65 | -3.27% | 11.43 | 10.46 |
| Mon Sep 01 2025 | 11.21 | 11.01 | -1.78% | 11.21 | 10.64 |
| Fri Aug 29 2025 | 11.85 | 11.21 | -3.69% | 12.1 | 11.06 |
| Thu Aug 28 2025 | 12.06 | 11.64 | -3.48% | 12.11 | 11.46 |
| Tue Aug 26 2025 | 12.15 | 12.06 | 4.06% | 12.15 | 11.19 |
| Mon Aug 25 2025 | 11.1 | 11.59 | 4.04% | 11.68 | 10.6 |
| Fri Aug 22 2025 | 10.71 | 11.14 | 4.31% | 11.22 | 10.5 |