Pro Fin Capital Services share price history
PROFINC
8.52
0.40 (4.93%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.75 | 8.52 | 5.06% | 8.52 | 7.72 |
| Tue Dec 23 2025 | 8.11 | 8.11 | -4.92% | 8.52 | 8.11 |
| Mon Dec 22 2025 | 8.89 | 8.53 | -4.91% | 9.22 | 8.53 |
| Fri Dec 19 2025 | 8.73 | 8.97 | 1.36% | 9.3 | 8.42 |
| Thu Dec 18 2025 | 8.85 | 8.85 | -4.94% | 9.09 | 8.85 |
| Wed Dec 17 2025 | 9.44 | 9.31 | -5.10% | 9.69 | 9.31 |
| Tue Dec 16 2025 | 9.81 | 9.81 | -4.85% | 10.3 | 9.81 |
| Mon Dec 15 2025 | 10.31 | 10.31 | -4.98% | 10.89 | 10.31 |
| Fri Dec 12 2025 | 10.68 | 10.85 | -3.56% | 11.44 | 10.68 |
| Thu Dec 11 2025 | 11.25 | 11.25 | -4.98% | 12.39 | 11.25 |
