Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 11 | 10.32 | -2.18% | 11 | 10.03 |
Thu Aug 14 2025 | 10.55 | 10.55 | 0.00% | 10.55 | 10.34 |
Wed Aug 13 2025 | 10.39 | 10.55 | 1.54% | 10.55 | 10.35 |
Tue Aug 12 2025 | 10.39 | 10.39 | 1.96% | 10.39 | 10.34 |
Mon Aug 11 2025 | 10.19 | 10.19 | 1.90% | 10.19 | 10.19 |
Fri Aug 08 2025 | 10 | 10 | 0.00% | 10 | 9.8 |
Thu Aug 07 2025 | 10 | 10 | 0.70% | 10 | 9.8 |
Wed Aug 06 2025 | 9.72 | 9.93 | 2.06% | 9.93 | 9.55 |
Tue Aug 05 2025 | 9.73 | 9.73 | 1.88% | 9.73 | 9.73 |
Mon Aug 04 2025 | 9.18 | 9.55 | 2.03% | 9.55 | 9.18 |