Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4.45 | 4.41 | 0.23% | 4.45 | 4.2 |
| Thu May 07 2026 | 4.19 | 4.4 | 4.51% | 4.4 | 4.15 |
| Wed May 06 2026 | 4.11 | 4.21 | 3.95% | 4.23 | 4 |
| Tue May 05 2026 | 4 | 4.05 | 1.25% | 4.15 | 3.9 |
| Mon May 04 2026 | 3.98 | 4 | 0.50% | 4.05 | 3.85 |
| Thu Apr 30 2026 | 4 | 3.98 | -0.75% | 4.07 | 3.81 |
| Wed Apr 29 2026 | 4.09 | 4.01 | -0.99% | 4.09 | 3.91 |
| Tue Apr 28 2026 | 4.11 | 4.05 | -2.88% | 4.21 | 4.01 |
| Mon Apr 27 2026 | 4.01 | 4.17 | 0.48% | 4.23 | 4.01 |
| Fri Apr 24 2026 | 4.19 | 4.15 | 0.97% | 4.23 | 4 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services Share Price
- Pro Fin Capital Services Share Price chart
- Pro Fin Capital Services Fundamental Analysis
- Pro Fin Capital Services Technical Analysis
- Pro Fin Capital Services Peer Comparison
- Pro Fin Capital Services Bonus Share
- Pro Fin Capital Services Board of Directors
- Pro Fin Capital Services Shareholding Pattern
