Pro Fin Capital Services share price history

PROFINC

Finance Small Cap

3.01

0.00 (0.00%)

Last updated on 28 Jul, 2026 | 15:50 IST

Pro Fin Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	3	3	0.00%	3.08	2.89
Mon Jul 27 2026	2.98	3	1.01%	3.08	2.89
Fri Jul 24 2026	2.76	2.97	3.13%	2.99	2.76
Thu Jul 23 2026	2.7	2.88	4.73%	2.89	2.7
Wed Jul 22 2026	2.54	2.75	4.56%	2.75	2.5
Tue Jul 21 2026	2.7	2.63	-2.95%	2.74	2.57
Mon Jul 20 2026	2.79	2.71	-3.56%	2.81	2.68
Fri Jul 17 2026	2.7	2.81	0.36%	2.82	2.7
Thu Jul 16 2026	2.82	2.8	-0.71%	2.89	2.73
Wed Jul 15 2026	2.78	2.82	0.71%	2.88	2.69

1
2
3
4
...
25

Pro Fin Capital Services Associated Pages