Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 3.86 | 3.85 | -1.03% | 4 | 3.74 |
| Thu Mar 05 2026 | 3.89 | 3.89 | 0.00% | 3.99 | 3.7 |
| Wed Mar 04 2026 | 3.79 | 3.89 | -2.51% | 3.99 | 3.79 |
| Mon Mar 02 2026 | 4 | 3.99 | -4.77% | 4.07 | 3.99 |
| Fri Feb 27 2026 | 4 | 4.19 | 1.95% | 4.21 | 4 |
| Thu Feb 26 2026 | 4.07 | 4.11 | 3.01% | 4.17 | 3.94 |
| Wed Feb 25 2026 | 3.84 | 3.99 | 1.79% | 4.03 | 3.77 |
| Tue Feb 24 2026 | 3.88 | 3.92 | 1.03% | 4.01 | 3.69 |
| Mon Feb 23 2026 | 3.51 | 3.88 | 4.86% | 3.88 | 3.51 |
| Fri Feb 20 2026 | 3.65 | 3.7 | 0.27% | 3.72 | 3.52 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services Share Price
- Pro Fin Capital Services Share Price chart
- Pro Fin Capital Services Fundamental Analysis
- Pro Fin Capital Services Technical Analysis
- Pro Fin Capital Services Peer Comparison
- Pro Fin Capital Services Bonus Share
- Pro Fin Capital Services Board of Directors
- Pro Fin Capital Services Shareholding Pattern
