Pro Fin Capital Services share price history
PROFINC
14.52
0.76 (-4.97%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.52 | 14.52 | -4.91% | 14.52 | 14.52 |
| Wed Dec 03 2025 | 15.27 | 15.27 | 4.88% | 15.27 | 15.27 |
| Tue Dec 02 2025 | 14.56 | 14.56 | 5.05% | 14.56 | 14.55 |
| Mon Dec 01 2025 | 13.86 | 13.86 | 4.92% | 13.86 | 13.85 |
| Fri Nov 28 2025 | 13.38 | 13.21 | 3.61% | 13.38 | 12.11 |
| Thu Nov 27 2025 | 12.75 | 12.75 | 5.02% | 12.75 | 12.72 |
| Wed Nov 26 2025 | 12.14 | 12.14 | 4.93% | 12.14 | 12.13 |
| Tue Nov 25 2025 | 11.57 | 11.57 | 9.98% | 11.57 | 11.56 |
| Mon Nov 24 2025 | 10.51 | 10.52 | 9.93% | 10.52 | 10.51 |
| Fri Nov 21 2025 | 9.57 | 9.57 | 9.87% | 9.57 | 9.56 |