Pro Fin Capital Services Share Price History

PROFINC

Finance Small Cap

2.950.01 (0.34%)

Last updated on 16 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Pro Fin Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.94	2.95	0.34%	2.98	2.85
Thu Oct 15 2026	2.93	2.94	1.73%	2.95	2.89
Wed Oct 14 2026	2.79	2.89	0.35%	2.92	2.79
Tue Oct 13 2026	2.82	2.88	0.70%	2.9	2.79
Mon Oct 12 2026	2.75	2.86	2.88%	2.91	2.75
Fri Oct 09 2026	2.84	2.78	0.00%	2.84	2.7
Thu Oct 08 2026	2.78	2.78	0.00%	2.79	2.75
Wed Oct 07 2026	2.74	2.78	1.46%	2.81	2.74
Tue Oct 06 2026	2.76	2.74	2.62%	2.76	2.67
Mon Oct 05 2026	2.66	2.67	0.38%	2.76	2.66

1
2
3
4
...
25

Pro Fin Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support