Pro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2.69 | 2.72 | -2.86% | 2.95 | 2.67 |
| Wed Mar 25 2026 | 2.78 | 2.8 | -4.44% | 2.98 | 2.78 |
| Tue Mar 24 2026 | 2.93 | 2.93 | -4.56% | 2.93 | 2.93 |
| Mon Mar 23 2026 | 3.16 | 3.07 | -5.25% | 3.18 | 3.07 |
| Fri Mar 20 2026 | 3.3 | 3.24 | -1.82% | 3.34 | 3.16 |
| Thu Mar 19 2026 | 3.58 | 3.3 | -4.62% | 3.58 | 3.28 |
| Wed Mar 18 2026 | 3.45 | 3.46 | 5.17% | 3.46 | 3.35 |
| Tue Mar 17 2026 | 3.36 | 3.29 | -3.52% | 3.48 | 3.24 |
| Mon Mar 16 2026 | 3.58 | 3.41 | -4.48% | 3.64 | 3.41 |
| Fri Mar 13 2026 | 3.58 | 3.57 | -1.11% | 3.68 | 3.44 |
Pro Fin Capital Services Associated Pages
- Pro Fin Capital Services Share Price
- Pro Fin Capital Services Share Price chart
- Pro Fin Capital Services Fundamental Analysis
- Pro Fin Capital Services Technical Analysis
- Pro Fin Capital Services Peer Comparison
- Pro Fin Capital Services Bonus Share
- Pro Fin Capital Services Board of Directors
- Pro Fin Capital Services Shareholding Pattern
