Pro Fin Capital Services share price history
PROFINC
9.57
0.50 (-4.97%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.57 | 9.57 | -4.87% | 9.57 | 9.57 |
| Fri Nov 07 2025 | 10.55 | 10.06 | -5.09% | 10.85 | 10.06 |
| Thu Nov 06 2025 | 10.72 | 10.6 | -1.12% | 10.82 | 10.35 |
| Tue Nov 04 2025 | 10.85 | 10.72 | 3.28% | 10.86 | 10.14 |
| Mon Nov 03 2025 | 10.18 | 10.38 | -0.86% | 10.53 | 10.1 |
| Fri Oct 31 2025 | 10.1 | 10.47 | -0.29% | 10.55 | 10.1 |
| Thu Oct 30 2025 | 10 | 10.5 | 0.00% | 10.68 | 10 |
| Wed Oct 29 2025 | 10.27 | 10.5 | 1.94% | 10.6 | 9.78 |
| Tue Oct 28 2025 | 10.5 | 10.3 | -2.74% | 10.59 | 10.19 |
| Mon Oct 27 2025 | 10.89 | 10.59 | -2.04% | 10.89 | 10.32 |