Pro Fin Capital Services share price history
PROFINC
12.17
0.22 (-1.78%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro Fin Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.64 | 12.17 | -1.78% | 12.64 | 12.11 |
| Mon Sep 29 2025 | 12.32 | 12.39 | 0.57% | 12.69 | 12.01 |
| Fri Sep 26 2025 | 11.75 | 12.32 | 4.85% | 12.32 | 11.25 |
| Thu Sep 25 2025 | 11.92 | 11.75 | 0.17% | 11.92 | 11.19 |
| Wed Sep 24 2025 | 12 | 11.73 | -1.76% | 12.18 | 11.6 |
| Tue Sep 23 2025 | 11.6 | 11.94 | 1.36% | 12.19 | 11.5 |
| Mon Sep 22 2025 | 11.5 | 11.78 | 0.60% | 12.1 | 11.47 |
| Fri Sep 19 2025 | 11.5 | 11.71 | 4.27% | 11.8 | 11.46 |
| Thu Sep 18 2025 | 10.68 | 11.23 | 4.66% | 11.27 | 10.47 |
| Wed Sep 17 2025 | 10.3 | 10.73 | 0.47% | 10.85 | 10.15 |