Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 70.65 | 72.5 | 2.11% | 74 | 70.65 |
| Tue May 19 2026 | 71 | 71 | -3.07% | 71 | 71 |
| Mon May 18 2026 | 73.4 | 73.25 | 0.22% | 73.4 | 70 |
| Thu May 14 2026 | 73.44 | 73.09 | -0.34% | 74.84 | 69.59 |
| Tue May 12 2026 | 71 | 73.34 | 0.69% | 73.44 | 71 |
| Mon May 11 2026 | 71.75 | 72.84 | 1.31% | 73 | 71.75 |
| Fri May 08 2026 | 70.9 | 71.9 | 1.41% | 71.9 | 70.9 |
| Thu May 07 2026 | 70.9 | 70.9 | 1.29% | 70.9 | 70.9 |
| Wed May 06 2026 | 66 | 70 | 0.14% | 70 | 66 |
| Tue May 05 2026 | 69.9 | 69.9 | 0.58% | 69.9 | 66 |
Pritika Engineering Components Associated Pages
- Pritika Engineering Components Share Price
- Pritika Engineering Components Share Price chart
- Pritika Engineering Components Fundamental Analysis
- Pritika Engineering Components Technical Analysis
- Pritika Engineering Components Peer Comparison
- Pritika Engineering Components Board of Directors
- Pritika Engineering Components Shareholding Pattern
