Pritika Engineering Components share price history

PRITIKA

86

2.95 (-3.32%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pritika Engineering Components Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202589.9586-3.31%89.9586
Thu Aug 14 20258888.94-0.24%89.0586.5
Wed Aug 13 202586.1989.15-0.83%89.986
Tue Aug 12 202589.7589.90.17%89.9489.75
Mon Aug 11 202586.0989.75-0.10%89.7584
Fri Aug 08 202586.0989.84-1.21%89.986.09
Thu Aug 07 20259590.941.16%95.2589.94
Wed Aug 06 202589.989.90.67%89.989.9
Tue Aug 05 202586.5989.3-0.71%89.586
Mon Aug 04 202585.6589.94-0.07%89.9485.59