Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 55.4 | 55.4 | 1.74% | 55.4 | 55.4 |
| Thu Apr 16 2026 | 53 | 54.45 | 6.68% | 55.84 | 51.5 |
| Wed Apr 15 2026 | 51.04 | 51.04 | -5.39% | 51.04 | 51.04 |
| Fri Apr 10 2026 | 52 | 53.95 | 3.85% | 53.95 | 52 |
| Wed Apr 08 2026 | 48.5 | 51.95 | 5.16% | 51.95 | 48.5 |
| Tue Apr 07 2026 | 45 | 49.4 | 3.46% | 49.4 | 44.04 |
| Mon Apr 06 2026 | 49 | 47.75 | -13.96% | 51.5 | 47 |
| Wed Apr 01 2026 | 48 | 55.5 | 2.78% | 55.5 | 48 |
| Fri Mar 27 2026 | 54 | 54 | 4.17% | 54.09 | 54 |
| Wed Mar 25 2026 | 47.09 | 51.84 | 8.00% | 51.84 | 47.09 |
Pritika Engineering Components Associated Pages
