Pritika Engineering Components Share Price History

PRITIKA

Automobile & Ancillary Small Cap

66.51.50 (2.31%)

Last updated on 9 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

Pritika Engineering Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	66.5	66.5	2.31%	66.5	66.5
Thu Oct 08 2026	65	65	-3.62%	66	65
Wed Oct 07 2026	70	67.44	7.22%	70	62
Tue Oct 06 2026	62.9	62.9	0.32%	62.9	61.95
Tue Sep 29 2026	62.5	62.7	0.32%	65.94	57.65
Mon Sep 28 2026	63.5	62.5	-0.46%	63.5	62.5
Fri Sep 25 2026	63	62.79	-0.33%	63	62.79
Thu Sep 24 2026	63	63	0.00%	63	62.5
Wed Sep 23 2026	63	63	0.00%	63	63
Tue Sep 22 2026	65	63	-3.08%	65	63

1
2
3
4
...
18

Pritika Engineering Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support