Pritika Engineering Components share price history
PRITIKA
70
3.00 (-4.11%)Last updated on 13 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.2 | 70 | -10.19% | 71.2 | 70 |
| Wed Jan 07 2026 | 77.94 | 77.94 | 5.20% | 77.94 | 77.94 |
| Tue Jan 06 2026 | 74 | 74.09 | -5.01% | 75.75 | 72 |
| Fri Jan 02 2026 | 82 | 78 | -4.29% | 84 | 78 |
| Thu Jan 01 2026 | 81.5 | 81.5 | 1.88% | 81.5 | 81.5 |
| Wed Dec 31 2025 | 80 | 80 | 0.76% | 80 | 80 |
| Mon Dec 29 2025 | 79.4 | 79.4 | 2.20% | 79.4 | 79.4 |
| Fri Dec 26 2025 | 77.94 | 77.69 | 0.90% | 77.94 | 70.5 |
| Wed Dec 24 2025 | 77.4 | 77 | 2.12% | 77.4 | 77 |
| Tue Dec 23 2025 | 74.84 | 75.4 | 0.13% | 75.44 | 74.84 |
