Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 65.65 | 65.65 | 1.70% | 65.65 | 65.65 |
| Fri Jun 05 2026 | 64.55 | 64.55 | 1.02% | 64.55 | 64.55 |
| Tue Jun 02 2026 | 64.9 | 63.9 | -0.08% | 64.9 | 60 |
| Mon Jun 01 2026 | 58 | 63.95 | -2.81% | 63.95 | 58 |
| Fri May 29 2026 | 63.75 | 65.8 | 3.22% | 65.84 | 63.75 |
| Wed May 27 2026 | 58 | 63.75 | 6.25% | 63.75 | 58 |
| Tue May 26 2026 | 60.15 | 60 | -7.90% | 64.5 | 60 |
| Mon May 25 2026 | 64 | 65.15 | -10.45% | 73.9 | 60.34 |
| Fri May 22 2026 | 72.5 | 72.75 | 0.34% | 73.5 | 71 |
| Thu May 21 2026 | 70.65 | 72.5 | 2.11% | 74 | 70.65 |
Pritika Engineering Components Associated Pages
- Pritika Engineering Components Share Price
- Pritika Engineering Components Share Price chart
- Pritika Engineering Components Fundamental Analysis
- Pritika Engineering Components Technical Analysis
- Pritika Engineering Components Peer Comparison
- Pritika Engineering Components Board of Directors
- Pritika Engineering Components Shareholding Pattern
