Pritika Engineering Components share price history

PRITIKA

Automobile & Ancillary Small Cap

62

0.00 (0.00%)

Last updated on 21 Jul, 2026 | 09:01 IST

Pritika Engineering Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	61.7	62	0.40%	62	61.7
Thu Jul 16 2026	61.59	61.75	-0.06%	61.79	61
Mon Jul 13 2026	56	61.79	0.15%	61.79	56
Mon Jul 06 2026	60	61.7	0.67%	61.7	58.79
Fri Jul 03 2026	58	61.29	-0.89%	61.29	58
Thu Jul 02 2026	60.54	61.84	-0.98%	61.9	60
Wed Jul 01 2026	61	62.45	-1.96%	62.45	61
Tue Jun 23 2026	61.9	63.7	2.82%	63.7	61
Mon Jun 22 2026	61	61.95	-0.63%	61.95	58
Fri Jun 19 2026	64	62.34	-9.52%	64	60.2

1
2
3
4
...
20

Pritika Engineering Components Associated Pages