Pritika Engineering Components share price history
PRITIKA
86.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 86.44 | 86.59 | 1.27% | 87.44 | 84.5 |
| Thu Oct 16 2025 | 85.5 | 85.5 | 0.53% | 85.5 | 85.5 |
| Wed Oct 15 2025 | 84 | 85.05 | -2.45% | 85.09 | 83.05 |
| Tue Oct 14 2025 | 89 | 87.19 | -3.33% | 89 | 84 |
| Mon Oct 13 2025 | 90.19 | 90.19 | -0.23% | 90.4 | 89.94 |
| Fri Oct 10 2025 | 91.4 | 90.4 | 2.84% | 91.44 | 90 |
| Thu Oct 09 2025 | 86 | 87.9 | 2.21% | 87.94 | 85 |
| Wed Oct 08 2025 | 85.44 | 86 | -0.92% | 86.5 | 84 |
| Tue Oct 07 2025 | 85.8 | 86.8 | 1.89% | 86.8 | 84 |
| Mon Oct 06 2025 | 86.05 | 85.19 | -3.52% | 86.19 | 83.19 |