Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 57.5 | 53.4 | -9.11% | 57.5 | 51.09 |
| Thu Mar 05 2026 | 50.29 | 58.75 | 4.17% | 58.79 | 50.29 |
| Mon Mar 02 2026 | 52 | 56.4 | -7.16% | 56.5 | 52 |
| Wed Feb 25 2026 | 56 | 60.75 | 3.25% | 61.45 | 54.2 |
| Tue Feb 24 2026 | 55 | 58.84 | 6.11% | 58.84 | 54.04 |
| Mon Feb 23 2026 | 56 | 55.45 | -13.02% | 56.29 | 54.2 |
| Thu Feb 19 2026 | 60 | 63.75 | -1.62% | 63.75 | 60 |
| Fri Feb 13 2026 | 63.9 | 64.8 | 3.61% | 65.75 | 63.9 |
| Thu Feb 12 2026 | 56.04 | 62.54 | 11.38% | 63.84 | 56.04 |
| Wed Feb 11 2026 | 56.15 | 56.15 | -6.03% | 56.15 | 56.15 |
Pritika Engineering Components Associated Pages
- Pritika Engineering Components Share Price
- Pritika Engineering Components Share Price chart
- Pritika Engineering Components Fundamental Analysis
- Pritika Engineering Components Technical Analysis
- Pritika Engineering Components Peer Comparison
- Pritika Engineering Components Board of Directors
- Pritika Engineering Components Shareholding Pattern
