Pritika Engineering Components Share Price History

PRITIKA

Automobile & Ancillary Small Cap

81.70.05 (-0.06%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pritika Engineering Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	78	81.7	-0.06%	81.95	78
Wed Oct 28 2026	80.19	81.75	1.95%	82	67.5
Tue Oct 27 2026	80	80.19	0.00%	80.19	80
Fri Oct 23 2026	80	80.19	1.51%	81	79.94
Thu Oct 22 2026	79	79	-1.25%	79	79
Mon Oct 19 2026	80	80	1.79%	82	80
Fri Oct 16 2026	78.5	78.59	1.73%	78.69	78.5
Thu Oct 15 2026	78	77.25	-3.13%	79	75.5
Wed Oct 14 2026	76.9	79.75	5.63%	80	76.9
Tue Oct 13 2026	70	75.5	13.53%	76.9	68.3

1
2
3
4
...
18

Pritika Engineering Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support