Pritika Engineering Components share price history
PRITIKA
77.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 77.5 | 77.5 | 3.42% | 77.5 | 77.5 |
| Tue Dec 02 2025 | 74.94 | 74.94 | 1.35% | 74.94 | 74.94 |
| Mon Dec 01 2025 | 73.3 | 73.94 | 1.64% | 73.94 | 73 |
| Fri Nov 28 2025 | 74.3 | 72.75 | -5.52% | 75 | 72.05 |
| Thu Nov 27 2025 | 75 | 77 | 3.58% | 77 | 74.05 |
| Wed Nov 26 2025 | 76 | 74.34 | -8.50% | 76 | 74 |
| Tue Nov 25 2025 | 80.9 | 81.25 | 2.41% | 81.25 | 78 |
| Mon Nov 24 2025 | 84.75 | 79.34 | -8.74% | 84.75 | 77 |
| Fri Nov 21 2025 | 86.5 | 86.94 | 0.05% | 87.84 | 85 |
| Wed Nov 19 2025 | 85 | 86.9 | 0.46% | 87.84 | 85 |