Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 70.44 | 69.65 | -0.98% | 70.44 | 69 |
| Wed Apr 29 2026 | 59 | 70.34 | 19.22% | 70.44 | 59 |
| Tue Apr 28 2026 | 57.9 | 59 | 4.72% | 60 | 57.9 |
| Mon Apr 27 2026 | 54.59 | 56.34 | 2.62% | 57.9 | 54.59 |
| Fri Apr 24 2026 | 54 | 54.9 | -0.54% | 54.9 | 54 |
| Wed Apr 22 2026 | 53.95 | 55.2 | -0.36% | 55.2 | 53.95 |
| Fri Apr 17 2026 | 55.4 | 55.4 | 1.74% | 55.4 | 55.4 |
| Thu Apr 16 2026 | 53 | 54.45 | 6.68% | 55.84 | 51.5 |
| Wed Apr 15 2026 | 51.04 | 51.04 | -5.39% | 51.04 | 51.04 |
| Fri Apr 10 2026 | 52 | 53.95 | 3.85% | 53.95 | 52 |
Pritika Engineering Components Associated Pages
- Pritika Engineering Components Share Price
- Pritika Engineering Components Share Price chart
- Pritika Engineering Components Fundamental Analysis
- Pritika Engineering Components Technical Analysis
- Pritika Engineering Components Peer Comparison
- Pritika Engineering Components Board of Directors
- Pritika Engineering Components Shareholding Pattern
