Pritika Engineering Components share price history
PRITIKA
91.75
1.50 (1.66%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91.7 | 91.75 | 1.66% | 91.9 | 91.7 |
| Mon Sep 29 2025 | 90.9 | 90.25 | 0.46% | 90.9 | 87 |
| Fri Sep 26 2025 | 92.34 | 89.84 | 0.21% | 92.34 | 88 |
| Thu Sep 25 2025 | 92 | 89.65 | -2.61% | 92 | 88 |
| Wed Sep 24 2025 | 89.94 | 92.05 | 2.39% | 93.5 | 89.5 |
| Tue Sep 23 2025 | 89.69 | 89.9 | 0.35% | 89.9 | 89.69 |
| Mon Sep 22 2025 | 90.4 | 89.59 | -0.90% | 91.75 | 88 |
| Fri Sep 19 2025 | 90 | 90.4 | -0.39% | 90.69 | 88 |
| Thu Sep 18 2025 | 91.8 | 90.75 | -0.10% | 91.8 | 88 |
| Wed Sep 17 2025 | 90 | 90.84 | 1.11% | 91.4 | 88.09 |