Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Thu Aug 06 2026 | 64 | 64 | 0.08% | 64 | 64 |
| Wed Aug 05 2026 | 58 | 63.95 | -1.08% | 64 | 58 |
| Tue Aug 04 2026 | 63.95 | 64.65 | 1.02% | 66 | 63.95 |
| Fri Jul 31 2026 | 64 | 64 | 12.28% | 64 | 64 |
| Thu Jul 30 2026 | 52.04 | 57 | -1.55% | 57.4 | 52 |
| Wed Jul 29 2026 | 57.84 | 57.9 | 4.99% | 57.9 | 57.5 |
| Tue Jul 28 2026 | 54.5 | 55.15 | -4.57% | 57 | 51.15 |
| Wed Jul 22 2026 | 57 | 57.79 | -6.26% | 58.75 | 55.4 |
| Tue Jul 21 2026 | 56.29 | 61.65 | -0.56% | 61.65 | 56.29 |
Pritika Engineering Components Associated Pages
- Pritika Engineering Components
Share Price - Pritika Engineering Components
Share Price chart - Pritika Engineering Components
Fundamental Analysis - Pritika Engineering Components
Technical Analysis - Pritika Engineering Components
Peer Comparison - Pritika Engineering Components
Board of Directors - Pritika Engineering Components
Shareholding Pattern
