Pritika Engineering Components share price history
PRITIKA
86.7
0.05 (0.06%)Last updated on 8 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 82.75 | 86.7 | 0.06% | 86.9 | 82.75 |
| Thu Sep 04 2025 | 85.94 | 86.65 | 1.42% | 87.5 | 84.25 |
| Wed Sep 03 2025 | 89 | 85.44 | -0.25% | 89 | 82.75 |
| Tue Sep 02 2025 | 85.44 | 85.65 | 0.66% | 85.8 | 83 |
| Mon Sep 01 2025 | 88 | 85.09 | -3.52% | 88.59 | 80 |
| Fri Aug 29 2025 | 89.69 | 88.19 | 0.05% | 89.69 | 84.05 |
| Thu Aug 28 2025 | 86 | 88.15 | 0.28% | 89.84 | 85 |
| Tue Aug 26 2025 | 91.59 | 87.9 | -2.12% | 91.59 | 86.09 |
| Mon Aug 25 2025 | 90 | 89.8 | 0.23% | 91 | 88 |
| Fri Aug 22 2025 | 90 | 89.59 | 0.73% | 95 | 88.94 |