Pritika Engineering Components share price history
PRITIKA
60
2.55 (-4.08%)Last updated on 9 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 62 | 60 | -4.06% | 62 | 60 |
| Thu Feb 05 2026 | 65 | 62.54 | -9.23% | 65 | 62.54 |
| Wed Feb 04 2026 | 69.9 | 68.9 | 2.16% | 69.9 | 67 |
| Tue Feb 03 2026 | 67.5 | 67.44 | -0.68% | 67.84 | 67.44 |
| Sun Feb 01 2026 | 67.9 | 67.9 | 4.46% | 67.9 | 67.9 |
| Thu Jan 29 2026 | 64.05 | 65 | -1.52% | 65 | 64 |
| Wed Jan 28 2026 | 66 | 66 | -4.35% | 66 | 66 |
| Tue Jan 27 2026 | 70.4 | 69 | 0.00% | 70.4 | 69 |
| Fri Jan 23 2026 | 70.94 | 69 | -2.25% | 70.94 | 69 |
| Thu Jan 22 2026 | 71.94 | 70.59 | -4.28% | 72 | 69.5 |
Pritika Engineering Components Associated Pages
- Pritika Engineering Components Share Price
- Pritika Engineering Components Share Price chart
- Pritika Engineering Components Fundamental Analysis
- Pritika Engineering Components Technical Analysis
- Pritika Engineering Components Peer Comparison
- Pritika Engineering Components Board of Directors
- Pritika Engineering Components Shareholding Pattern