Pritika Engineering Components share price history
PRITIKA
87.15
1.65 (1.93%)Last updated on 10 Nov, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Engineering Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85.5 | 87.15 | 1.93% | 87.2 | 85.5 |
| Fri Nov 07 2025 | 84 | 85.5 | 1.38% | 85.9 | 84 |
| Thu Nov 06 2025 | 85 | 84.34 | -1.36% | 87.75 | 82 |
| Tue Nov 04 2025 | 86 | 85.5 | -2.73% | 87.94 | 85.5 |
| Mon Nov 03 2025 | 86 | 87.9 | 0.46% | 87.9 | 85 |
| Fri Oct 31 2025 | 87.5 | 87.5 | 2.94% | 87.5 | 87.5 |
| Thu Oct 30 2025 | 83.5 | 85 | -3.13% | 86.5 | 83 |
| Wed Oct 29 2025 | 86 | 87.75 | 2.23% | 87.75 | 86 |
| Tue Oct 28 2025 | 84.5 | 85.84 | 2.26% | 85.84 | 84.5 |
| Mon Oct 27 2025 | 83.5 | 83.94 | -0.66% | 84.94 | 82 |