Pritika Auto Industries share price history
PRITIKAUTO
13.63
0.19 (-1.37%)Last updated on 9 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 14 | 13.63 | -1.30% | 14 | 13.6 |
| Mon Dec 08 2025 | 14.17 | 13.81 | -0.58% | 14.17 | 13.69 |
| Fri Dec 05 2025 | 14 | 13.89 | -0.29% | 14.25 | 13.77 |
| Thu Dec 04 2025 | 14.18 | 13.93 | -0.85% | 14.22 | 13.89 |
| Wed Dec 03 2025 | 14.34 | 14.05 | -1.82% | 14.46 | 13.94 |
| Tue Dec 02 2025 | 14.57 | 14.31 | -0.35% | 14.57 | 14.26 |
| Mon Dec 01 2025 | 14.53 | 14.36 | -1.17% | 14.78 | 14.35 |
| Fri Nov 28 2025 | 15 | 14.53 | -2.68% | 15.67 | 14.48 |
| Thu Nov 27 2025 | 14.98 | 14.93 | 0.20% | 15.23 | 14.82 |
| Wed Nov 26 2025 | 14.68 | 14.9 | 0.81% | 15.14 | 14.68 |