Pritika Auto Industries share price history
PRITIKAUTO
15.98
0.01 (0.06%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 15.87 | 15.98 | 0.06% | 16.04 | 15.87 |
| Tue Oct 28 2025 | 16 | 15.97 | 0.31% | 16.04 | 15.77 |
| Mon Oct 27 2025 | 15.92 | 15.92 | -0.06% | 16.22 | 15.69 |
| Fri Oct 24 2025 | 15.92 | 15.93 | -0.25% | 16.18 | 15.89 |
| Thu Oct 23 2025 | 16.25 | 15.97 | -0.93% | 16.48 | 15.9 |
| Tue Oct 21 2025 | 15.94 | 16.12 | 1.19% | 16.18 | 15.89 |
| Mon Oct 20 2025 | 16.27 | 15.93 | -0.25% | 16.29 | 15.81 |
| Fri Oct 17 2025 | 15.93 | 15.97 | 0.25% | 16.13 | 15.84 |
| Thu Oct 16 2025 | 15.8 | 15.93 | 0.06% | 16.12 | 15.8 |
| Wed Oct 15 2025 | 15.93 | 15.92 | -0.31% | 16.22 | 15.89 |