Pritika Auto Industries share price history
PRITIKAUTO
14.1
0.15 (1.08%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritika Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 13.95 | 14.1 | 1.15% | 14.2 | 13.92 |
| Fri Feb 06 2026 | 14.11 | 13.94 | -1.20% | 14.11 | 13.76 |
| Thu Feb 05 2026 | 13.98 | 14.11 | 1.00% | 14.39 | 13.77 |
| Wed Feb 04 2026 | 13.5 | 13.97 | 2.34% | 14.1 | 13.5 |
| Tue Feb 03 2026 | 14.27 | 13.65 | 4.52% | 14.27 | 13.19 |
| Mon Feb 02 2026 | 12.98 | 13.06 | 0.62% | 13.22 | 12.93 |
| Sun Feb 01 2026 | 13.23 | 12.98 | -0.54% | 13.25 | 12.81 |
| Fri Jan 30 2026 | 13 | 13.05 | 0.31% | 13.14 | 12.81 |
| Thu Jan 29 2026 | 13.39 | 13.01 | -1.96% | 13.59 | 12.93 |
| Wed Jan 28 2026 | 12.98 | 13.27 | 2.23% | 13.47 | 12.98 |
