Pritika Auto Industries share price history
PRITIKAUTO
14.95
0.01 (-0.07%)Last updated on 19 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 15 | 14.95 | -0.07% | 15.16 | 14.76 |
| Tue Nov 18 2025 | 15.1 | 14.96 | -0.93% | 15.3 | 14.88 |
| Mon Nov 17 2025 | 15 | 15.1 | 0.87% | 15.3 | 14.89 |
| Fri Nov 14 2025 | 15.3 | 14.97 | -0.93% | 15.3 | 14.78 |
| Thu Nov 13 2025 | 15.5 | 15.11 | -0.92% | 15.68 | 15.01 |
| Wed Nov 12 2025 | 15.31 | 15.25 | -0.39% | 15.55 | 15.03 |
| Tue Nov 11 2025 | 15.47 | 15.31 | 0.26% | 15.72 | 15.25 |
| Mon Nov 10 2025 | 15.72 | 15.27 | -1.10% | 15.97 | 15.21 |
| Fri Nov 07 2025 | 15.23 | 15.44 | 1.18% | 16.09 | 15.19 |
| Thu Nov 06 2025 | 15.84 | 15.26 | -1.74% | 15.84 | 15.18 |