Pritika Auto Industries share price history

0.24 (-1.68%)

Pritika Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 11 2026	14.01	14.04	-1.61%	14.55	13.95
Wed Jun 10 2026	14	14.27	1.49%	14.93	13.85
Tue Jun 09 2026	13.47	14.06	6.11%	14.14	13.36
Mon Jun 08 2026	13.35	13.25	-1.85%	13.8	13.21
Fri Jun 05 2026	13.72	13.5	-0.15%	13.82	13.35
Thu Jun 04 2026	13.6	13.52	0.60%	13.73	13.32
Wed Jun 03 2026	13.69	13.44	-0.88%	13.69	13.32
Tue Jun 02 2026	13.52	13.56	0.67%	13.75	13.4
Mon Jun 01 2026	13.76	13.47	-1.46%	13.96	13.4
Fri May 29 2026	13.85	13.67	-1.87%	14.27	13.51