Pritika Auto Industries share price history
PRITIKAUTO
13.18
0.15 (-1.13%)Last updated on 19 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritika Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 13.25 | 13.18 | -1.05% | 13.27 | 13.15 |
| Fri Jan 16 2026 | 13.38 | 13.32 | 0.83% | 13.5 | 13.14 |
| Wed Jan 14 2026 | 13.5 | 13.21 | -1.71% | 13.72 | 12.76 |
| Tue Jan 13 2026 | 14.85 | 13.44 | -6.60% | 14.85 | 13.35 |
| Mon Jan 12 2026 | 14.5 | 14.39 | 4.50% | 14.94 | 13.22 |
| Fri Jan 09 2026 | 14.4 | 13.77 | -3.97% | 14.52 | 13.69 |
| Thu Jan 08 2026 | 14.71 | 14.34 | -1.51% | 14.93 | 14.18 |
| Wed Jan 07 2026 | 14.44 | 14.56 | 0.69% | 14.81 | 14.3 |
| Tue Jan 06 2026 | 14.63 | 14.46 | -0.28% | 14.88 | 14.26 |
| Mon Jan 05 2026 | 14.18 | 14.5 | 2.55% | 14.93 | 14.18 |
