| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 18.66 | 18.88 | -0.11% | 19.8 | 18.5 |
| Thu Aug 21 2025 | 18.94 | 18.9 | 0.53% | 19.19 | 18.5 |
| Wed Aug 20 2025 | 18.4 | 18.8 | 2.17% | 19.97 | 18.4 |
| Tue Aug 19 2025 | 18.98 | 18.4 | -1.34% | 18.98 | 17.98 |
| Mon Aug 18 2025 | 18.21 | 18.65 | 2.98% | 18.87 | 18.21 |
| Thu Aug 14 2025 | 18.97 | 18.11 | -0.98% | 19.21 | 17.54 |
| Wed Aug 13 2025 | 18.2 | 18.29 | 2.18% | 19.55 | 17.89 |
| Tue Aug 12 2025 | 17.89 | 17.9 | 1.94% | 18.06 | 17.64 |
| Mon Aug 11 2025 | 17.54 | 17.56 | 1.56% | 18.6 | 17.12 |
| Fri Aug 08 2025 | 17.36 | 17.29 | -2.15% | 17.97 | 17.14 |