Pritika Auto Industries Share Price History

PRITIKAUTO

Automobile & Ancillary Small Cap

15.860.45 (2.92%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pritika Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.6	15.86	2.99%	16.37	15.13
Thu Oct 08 2026	16.04	15.4	-4.82%	16.43	15.3
Wed Oct 07 2026	16.02	16.18	-0.86%	16.78	16.01
Tue Oct 06 2026	16	16.32	1.87%	16.5	15.96
Mon Oct 05 2026	16.04	16.02	-0.56%	16.72	15.85
Thu Oct 01 2026	17	16.11	-5.62%	17	15.8
Wed Sep 30 2026	19	17.07	-7.18%	19	16.9
Tue Sep 29 2026	19.85	18.39	-2.54%	19.85	17.55
Mon Sep 28 2026	18	18.87	10.03%	18.97	17.35
Fri Sep 25 2026	17.67	17.15	0.18%	17.67	16.4

1
2
3
4
...
25

Pritika Auto Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support