Pritika Auto Industries Share Price History

PRITIKAUTO

Automobile & Ancillary Small Cap

13.890.17 (-1.21%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pritika Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.06	13.89	-1.21%	14.29	13.84
Thu Oct 29 2026	14.07	14.06	0.00%	14.57	14
Wed Oct 28 2026	14.28	14.06	-1.13%	14.44	14.01
Tue Oct 27 2026	13.94	14.22	2.01%	14.44	13.94
Mon Oct 26 2026	13.71	13.94	-1.13%	14.14	13.69
Fri Oct 23 2026	14.48	14.1	-2.29%	14.5	13.6
Thu Oct 22 2026	14.8	14.43	-0.89%	14.85	14.28
Wed Oct 21 2026	15.35	14.56	-5.15%	15.69	14.39
Mon Oct 19 2026	15.75	15.35	-0.26%	15.98	14.85
Fri Oct 16 2026	15.6	15.39	-1.66%	15.75	14.65

1
2
3
4
...
25

Pritika Auto Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support