Pritika Auto Industries share price history
PRITIKAUTO
17.13
0.00 (0.00%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritika Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 17.39 | 17.13 | 0.06% | 17.4 | 16.95 |
| Wed Oct 01 2025 | 16.51 | 17.12 | 1.97% | 17.23 | 16.51 |
| Tue Sep 30 2025 | 16.92 | 16.79 | -0.77% | 16.92 | 16.72 |
| Mon Sep 29 2025 | 17.11 | 16.92 | -0.18% | 17.12 | 16.87 |
| Fri Sep 26 2025 | 17.04 | 16.95 | -1.45% | 17.38 | 16.86 |
| Thu Sep 25 2025 | 17.3 | 17.2 | -0.58% | 17.38 | 17.2 |
| Wed Sep 24 2025 | 17.4 | 17.3 | -0.12% | 17.68 | 17.25 |
| Tue Sep 23 2025 | 17.29 | 17.32 | -0.46% | 17.72 | 17.26 |
| Mon Sep 22 2025 | 17.45 | 17.4 | -0.23% | 17.57 | 17.34 |
| Fri Sep 19 2025 | 17.62 | 17.44 | -1.02% | 17.85 | 17.2 |