| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.25 | 19.09 | -1.29% | 19.98 | 19.06 |
| Tue Jul 15 2025 | 19.62 | 19.34 | -2.37% | 20.76 | 19.01 |
| Mon Jul 14 2025 | 18.98 | 19.81 | 4.70% | 21.01 | 18.65 |
| Fri Jul 11 2025 | 18.9 | 18.92 | -1.20% | 19.89 | 18.7 |
| Thu Jul 10 2025 | 19.29 | 19.15 | 2.30% | 19.44 | 18.76 |
| Wed Jul 09 2025 | 19.19 | 18.72 | -0.21% | 19.19 | 18.61 |
| Tue Jul 08 2025 | 19.12 | 18.76 | -0.53% | 19.12 | 18.39 |
| Mon Jul 07 2025 | 19.2 | 18.86 | -2.73% | 19.68 | 18.8 |
| Fri Jul 04 2025 | 19.79 | 19.39 | -2.02% | 19.79 | 19.2 |
| Thu Jul 03 2025 | 20.09 | 19.79 | -1.54% | 20.09 | 19.64 |