Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 40.36 | 41.04 | -2.29% | 44 | 40.36 |
| Tue Jun 23 2026 | 42.99 | 42 | -2.33% | 44 | 41.5 |
| Mon Jun 22 2026 | 43 | 43 | 0.00% | 44.75 | 41.15 |
| Fri Jun 19 2026 | 43.33 | 43 | -0.76% | 43.7 | 42.5 |
| Thu Jun 18 2026 | 44.31 | 43.33 | 1.95% | 44.31 | 43 |
| Wed Jun 17 2026 | 41.25 | 42.5 | 3.03% | 42.7 | 39.5 |
| Tue Jun 16 2026 | 40.7 | 41.25 | 3.67% | 41.75 | 40.2 |
| Mon Jun 15 2026 | 39.99 | 39.79 | 1.97% | 40.95 | 39.04 |
| Fri Jun 12 2026 | 38.99 | 39.02 | 1.67% | 39.5 | 37.25 |
| Thu Jun 11 2026 | 39.9 | 38.38 | -1.74% | 39.9 | 38 |
