Priti International Share Price History

PRITI

Construction Small Cap

31.621.08 (3.54%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Priti International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.01	31.62	3.54%	32.99	26.85
Thu Oct 22 2026	30.22	30.54	1.06%	30.97	30
Wed Oct 21 2026	30.25	30.22	-2.07%	31.82	30.01
Mon Oct 19 2026	30.79	30.86	-1.78%	31.98	30.2
Fri Oct 16 2026	32.4	31.42	1.72%	32.9	31
Thu Oct 15 2026	32	30.89	-1.18%	32	30.6
Wed Oct 14 2026	31.01	31.26	0.81%	32.4	31.01
Tue Oct 13 2026	30.64	31.01	-1.15%	32.7	30.51
Mon Oct 12 2026	31.59	31.37	0.29%	31.86	30.7
Fri Oct 09 2026	32.29	31.28	-1.17%	32.29	30.75

1
2
3

Priti International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support