Priti International Share Price History

PRITI

Construction Small Cap

00.00 (0.00%)

Last updated on 14 Nov, 2026 | 08:39 IST

Free Demat with Zero AMC*

Priti International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	29.5	29.65	-0.20%	29.99	29
Thu Nov 12 2026	30	29.71	0.47%	30	28
Wed Nov 11 2026	29.07	29.57	1.72%	29.98	29.01
Mon Nov 09 2026	30.3	29.07	-4.06%	32	28.05
Sun Nov 08 2026	30	30.3	1.81%	31.5	28.6
Fri Nov 06 2026	29.95	29.76	2.80%	29.95	28.6
Thu Nov 05 2026	27.34	28.95	5.97%	29.98	27.32
Wed Nov 04 2026	27.01	27.32	2.25%	27.85	26.72
Tue Nov 03 2026	27.37	26.72	-1.69%	27.89	26.11
Mon Nov 02 2026	27.2	27.18	-4.56%	28.29	26.79

1
2
3
4
5

Priti International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support