Priti International share price history
PRITI
61.77
3.27 (5.59%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 58.5 | 61.77 | 5.68% | 61.77 | 57.61 |
| Mon Dec 22 2025 | 59.95 | 58.45 | -0.09% | 59.95 | 57.25 |
| Fri Dec 19 2025 | 57.99 | 58.5 | 2.79% | 59.79 | 57.47 |
| Thu Dec 18 2025 | 58.13 | 56.91 | -0.75% | 58.31 | 55.99 |
| Wed Dec 17 2025 | 56.2 | 57.34 | 0.40% | 58.99 | 56.2 |
| Tue Dec 16 2025 | 59.25 | 57.11 | -2.86% | 60.79 | 56 |
| Mon Dec 15 2025 | 57.52 | 58.79 | 1.70% | 59.4 | 57.2 |
| Fri Dec 12 2025 | 57.02 | 57.81 | 0.78% | 58.79 | 57.02 |
| Thu Dec 11 2025 | 58.09 | 57.36 | -1.26% | 58.99 | 56.54 |
| Wed Dec 10 2025 | 60.06 | 58.09 | -0.53% | 60.06 | 57.65 |
