Priti International Share Price History

PRITI

Construction Small Cap

32.790.08 (0.24%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Priti International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	31.5	32.79	0.28%	33	30.65
Wed Sep 30 2026	32.97	32.7	1.77%	32.97	32
Tue Sep 29 2026	32	32.13	2.59%	32.47	30.5
Mon Sep 28 2026	32.59	31.32	-7.25%	34.99	30.79
Fri Sep 25 2026	32.95	33.77	3.56%	34.25	32.61
Thu Sep 24 2026	33.99	32.61	-1.66%	33.99	32.27
Wed Sep 23 2026	33.79	33.16	0.79%	33.79	32.59
Tue Sep 22 2026	33.59	32.9	-0.09%	33.88	32
Mon Sep 21 2026	33.43	32.93	-1.50%	33.9	32.58
Fri Sep 18 2026	34.49	33.43	1.40%	34.49	33

1
2

Priti International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support