Priti International share price history
PRITI
73.1
4.63 (-5.96%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPriti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 84 | 73.1 | -5.96% | 85 | 71.52 |
| Fri Oct 17 2025 | 64.97 | 77.73 | 20.01% | 77.73 | 64.12 |
| Thu Oct 16 2025 | 64 | 64.77 | -0.17% | 66.48 | 64 |
| Wed Oct 15 2025 | 66.12 | 64.88 | -1.88% | 67.5 | 64.19 |
| Tue Oct 14 2025 | 67.91 | 66.12 | -2.02% | 69.11 | 65.8 |
| Mon Oct 13 2025 | 69.9 | 67.48 | -3.52% | 69.9 | 66.98 |
| Fri Oct 10 2025 | 70 | 69.94 | 0.92% | 70.97 | 69.11 |
| Thu Oct 09 2025 | 68.5 | 69.3 | 0.83% | 70.02 | 68.5 |
| Wed Oct 08 2025 | 69.18 | 68.73 | 0.42% | 69.98 | 68.44 |
| Tue Oct 07 2025 | 68.79 | 68.44 | -0.51% | 69.97 | 67.15 |