Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 39.98 | 40.08 | 1.55% | 40.75 | 38.5 |
| Mon Jul 13 2026 | 39.99 | 39.47 | -1.30% | 40 | 39 |
| Fri Jul 10 2026 | 39.9 | 39.99 | 1.55% | 40.24 | 38.7 |
| Thu Jul 09 2026 | 38.09 | 39.38 | 3.63% | 39.38 | 38 |
| Wed Jul 08 2026 | 38.97 | 38 | -2.49% | 39.97 | 37.5 |
| Tue Jul 07 2026 | 39.99 | 38.97 | -0.41% | 39.99 | 38.79 |
| Mon Jul 06 2026 | 39 | 39.13 | -3.38% | 40.97 | 39 |
| Fri Jul 03 2026 | 39.29 | 40.5 | 3.32% | 40.68 | 38.09 |
| Thu Jul 02 2026 | 39.25 | 39.2 | -0.13% | 39.77 | 38 |
| Wed Jul 01 2026 | 38.88 | 39.25 | 0.49% | 40 | 37.7 |
