Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 43 | 42.99 | -2.10% | 43.5 | 42.22 |
| Wed May 13 2026 | 44.11 | 43.91 | -0.45% | 45 | 43.02 |
| Tue May 12 2026 | 45.38 | 44.11 | -2.41% | 45.38 | 44 |
| Mon May 11 2026 | 45.5 | 45.2 | -0.86% | 46 | 44 |
| Fri May 08 2026 | 45.7 | 45.59 | 0.46% | 46.9 | 44.02 |
| Thu May 07 2026 | 44.88 | 45.38 | 0.87% | 45.88 | 44.02 |
| Wed May 06 2026 | 44.77 | 44.99 | 0.49% | 45.49 | 43 |
| Tue May 05 2026 | 45 | 44.77 | -1.19% | 45.66 | 44.04 |
| Mon May 04 2026 | 45.4 | 45.31 | -0.42% | 45.68 | 45 |
| Thu Apr 30 2026 | 45.54 | 45.5 | -0.09% | 45.86 | 43.58 |
