Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 34 | 35.83 | 1.01% | 35.97 | 34 |
| Wed Apr 01 2026 | 34.99 | 35.47 | 10.02% | 37.88 | 33.29 |
| Mon Mar 30 2026 | 31.61 | 32.24 | -3.21% | 33 | 31.5 |
| Fri Mar 27 2026 | 35.88 | 33.31 | -7.63% | 35.88 | 32.29 |
| Wed Mar 25 2026 | 37 | 36.06 | -0.44% | 37.99 | 36 |
| Tue Mar 24 2026 | 37.31 | 36.22 | -2.40% | 37.75 | 36 |
| Mon Mar 23 2026 | 37.9 | 37.11 | -2.16% | 37.9 | 36 |
| Fri Mar 20 2026 | 37.56 | 37.93 | 3.15% | 39.97 | 36.79 |
| Thu Mar 19 2026 | 36.49 | 36.77 | 0.77% | 37.59 | 35.09 |
| Wed Mar 18 2026 | 37.15 | 36.49 | 2.62% | 37.15 | 36 |
