Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 45.71 | 46.02 | 0.70% | 46.48 | 45.03 |
| Thu Apr 23 2026 | 44.59 | 45.7 | 0.44% | 46.9 | 44.29 |
| Wed Apr 22 2026 | 46.68 | 45.5 | -2.76% | 46.68 | 44.5 |
| Tue Apr 21 2026 | 48.47 | 46.79 | -3.53% | 48.47 | 46.15 |
| Mon Apr 20 2026 | 50 | 48.5 | -3.35% | 50.09 | 48 |
| Fri Apr 17 2026 | 49.52 | 50.18 | 1.33% | 51 | 48 |
| Thu Apr 16 2026 | 51.22 | 49.52 | -2.84% | 52.79 | 48 |
| Wed Apr 15 2026 | 49.2 | 50.97 | 3.60% | 51.54 | 47.99 |
| Mon Apr 13 2026 | 49.2 | 49.2 | -5.04% | 51.79 | 46.63 |
| Fri Apr 10 2026 | 53.9 | 51.81 | 9.93% | 54.5 | 50.75 |
