Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 37.2 | 37.81 | 1.53% | 38.2 | 37 |
| Fri Jul 31 2026 | 36.79 | 37.24 | 1.33% | 37.47 | 36 |
| Thu Jul 30 2026 | 36.9 | 36.75 | -0.35% | 36.9 | 35.34 |
| Wed Jul 29 2026 | 36.18 | 36.88 | 1.93% | 37.18 | 35 |
| Tue Jul 28 2026 | 37.97 | 36.18 | -2.51% | 37.97 | 36.02 |
| Mon Jul 27 2026 | 37.06 | 37.11 | -1.62% | 38.79 | 37 |
| Fri Jul 24 2026 | 35.54 | 37.72 | 0.91% | 38 | 35.54 |
| Thu Jul 23 2026 | 37.79 | 37.38 | -1.08% | 38.88 | 36.79 |
| Wed Jul 22 2026 | 37.5 | 37.79 | 0.53% | 38.9 | 37 |
| Tue Jul 21 2026 | 37 | 37.59 | -0.16% | 38.9 | 37 |
