Priti International share price history
PRITI
61.01
1.97 (3.34%)Last updated on 3 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPriti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 60.49 | 61.01 | 3.34% | 67.87 | 59.79 |
| Tue Dec 02 2025 | 66.58 | 59.04 | -11.32% | 68 | 58.29 |
| Mon Dec 01 2025 | 70 | 66.58 | -4.97% | 70.06 | 66 |
| Fri Nov 28 2025 | 76 | 70.06 | 5.58% | 77.98 | 68.36 |
| Thu Nov 27 2025 | 57.49 | 66.36 | 20.02% | 66.36 | 57.47 |
| Wed Nov 26 2025 | 58.9 | 55.29 | -3.15% | 58.9 | 54.5 |
| Tue Nov 25 2025 | 60.09 | 57.09 | -4.98% | 61.45 | 56 |
| Mon Nov 24 2025 | 65 | 60.08 | -7.30% | 65.36 | 59 |
| Fri Nov 21 2025 | 67 | 64.81 | -1.29% | 67 | 64.61 |
| Thu Nov 20 2025 | 65.8 | 65.66 | 0.44% | 66.43 | 65 |