Priti International share price history
PRITI
54.95
1.22 (-2.17%)Last updated on 13 Jan, 2026 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55.8 | 54.95 | -2.15% | 56.05 | 54.95 |
| Fri Jan 09 2026 | 58.49 | 56.16 | -2.43% | 60 | 55 |
| Thu Jan 08 2026 | 58 | 57.56 | -1.01% | 58.99 | 55.7 |
| Wed Jan 07 2026 | 57.18 | 58.15 | 0.47% | 58.9 | 57 |
| Tue Jan 06 2026 | 59.29 | 57.88 | -0.16% | 59.36 | 57.5 |
| Mon Jan 05 2026 | 59.52 | 57.97 | -3.78% | 60 | 57.15 |
| Fri Jan 02 2026 | 58.68 | 60.25 | 2.71% | 60.5 | 57.27 |
| Thu Jan 01 2026 | 60.5 | 58.66 | -0.34% | 60.5 | 57.2 |
| Wed Dec 31 2025 | 58.79 | 58.86 | 0.03% | 60 | 57.11 |
| Tue Dec 30 2025 | 59.36 | 58.84 | -0.68% | 59.93 | 58 |
