Priti International share price history
PRITI
48.13
0.34 (-0.70%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.59 | 48.47 | -0.25% | 49.45 | 48.02 |
| Thu Feb 19 2026 | 50 | 48.59 | -2.82% | 50 | 48 |
| Wed Feb 18 2026 | 51 | 50 | 1.87% | 51 | 49.11 |
| Tue Feb 17 2026 | 50.11 | 49.08 | 0.45% | 50.99 | 48.5 |
| Mon Feb 16 2026 | 47.4 | 48.86 | -4.36% | 49.7 | 47.4 |
| Fri Feb 13 2026 | 51.99 | 51.09 | -0.56% | 52.2 | 51.04 |
| Thu Feb 12 2026 | 52.93 | 51.38 | -2.93% | 52.93 | 50.02 |
| Wed Feb 11 2026 | 53.97 | 52.93 | -0.08% | 53.97 | 51.63 |
| Tue Feb 10 2026 | 52 | 52.97 | 2.14% | 53.88 | 52 |
| Mon Feb 09 2026 | 50.2 | 51.86 | 0.35% | 53.59 | 50.2 |
