Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.94 | 36.29 | -1.97% | 37.94 | 35.6 |
| Thu Mar 12 2026 | 38.29 | 37.02 | 0.57% | 38.4 | 36.54 |
| Wed Mar 11 2026 | 37.2 | 36.81 | 3.69% | 37.2 | 36.04 |
| Tue Mar 10 2026 | 37.4 | 35.5 | 0.28% | 37.4 | 33.5 |
| Mon Mar 09 2026 | 38.2 | 35.4 | -13.32% | 40 | 34.2 |
| Fri Mar 06 2026 | 41.9 | 40.84 | 0.69% | 41.9 | 40.2 |
| Thu Mar 05 2026 | 41.54 | 40.56 | -2.36% | 43.4 | 39 |
| Wed Mar 04 2026 | 42.29 | 41.54 | -5.03% | 43.52 | 41.24 |
| Mon Mar 02 2026 | 46 | 43.74 | -5.73% | 46.16 | 43.2 |
| Fri Feb 27 2026 | 46.5 | 46.4 | -2.25% | 47 | 46 |
