Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 41.89 | 42.2 | 0.76% | 42.79 | 41.89 |
| Wed Jun 03 2026 | 40.5 | 41.88 | -0.76% | 43.27 | 40.5 |
| Tue Jun 02 2026 | 42 | 42.2 | -1.95% | 43.99 | 41 |
| Mon Jun 01 2026 | 44.5 | 43.04 | -1.06% | 44.5 | 42 |
| Fri May 29 2026 | 43 | 43.5 | 0.23% | 44.97 | 43 |
| Wed May 27 2026 | 43 | 43.4 | -1.77% | 44.68 | 43 |
| Tue May 26 2026 | 43.79 | 44.18 | 0.89% | 44.9 | 43.04 |
| Mon May 25 2026 | 45.08 | 43.79 | -2.39% | 45.08 | 43.33 |
| Fri May 22 2026 | 44.43 | 44.86 | 1.45% | 45.5 | 43.99 |
| Thu May 21 2026 | 43.81 | 44.22 | -1.07% | 45.59 | 42.75 |
