Priti International share price history
PRITI
50.18
1.65 (3.40%)Last updated on 2 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Priti International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 48.81 | 50.18 | 3.42% | 50.18 | 48.1 |
| Sun Feb 01 2026 | 53 | 48.52 | -5.01% | 53 | 45.5 |
| Fri Jan 30 2026 | 52.79 | 51.08 | -1.16% | 52.99 | 50.5 |
| Thu Jan 29 2026 | 51 | 51.68 | 0.31% | 52 | 50.54 |
| Wed Jan 28 2026 | 51.99 | 51.52 | 1.80% | 52.38 | 50 |
| Tue Jan 27 2026 | 51.5 | 50.61 | -1.46% | 51.9 | 50 |
| Fri Jan 23 2026 | 52.99 | 51.36 | 0.27% | 52.99 | 51 |
| Thu Jan 22 2026 | 53.83 | 51.22 | -0.10% | 53.83 | 50.99 |
| Wed Jan 21 2026 | 51.88 | 51.27 | 0.73% | 51.88 | 49 |
| Tue Jan 20 2026 | 53.31 | 50.9 | -4.52% | 53.31 | 50.4 |
