Prithvi Exchange (India) share price history

7.00 (-5.74%)

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	122	115	-5.74%	122	115
Wed Mar 11 2026	114.59	122	0.41%	122	114.59
Tue Mar 10 2026	118	121.5	2.97%	122	117.8
Mon Mar 09 2026	123.5	118	-4.84%	123.5	116.59
Fri Mar 06 2026	123.94	124	-0.44%	125	120
Thu Mar 05 2026	123.69	124.55	0.70%	128	123.69
Wed Mar 04 2026	134.69	123.69	-7.27%	134.69	122.5
Mon Mar 02 2026	126.94	133.39	4.58%	136	124.4
Fri Feb 27 2026	132.19	127.55	-0.78%	134.94	121
Thu Feb 26 2026	108.09	128.55	16.55%	131	108.09