| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 148.9 | 144 | 5.22% | 155.3 | 139.3 |
| Thu Aug 07 2025 | 149 | 136.85 | 2.75% | 149 | 130.1 |
| Wed Aug 06 2025 | 145 | 133.19 | -8.77% | 148.55 | 131.44 |
| Tue Aug 05 2025 | 149.19 | 146 | 0.65% | 149.19 | 140.19 |
| Mon Aug 04 2025 | 146.1 | 145.05 | -0.72% | 153.05 | 134.8 |
| Fri Aug 01 2025 | 152 | 146.1 | 0.76% | 152 | 142.19 |
| Thu Jul 31 2025 | 144 | 145 | 1.05% | 146.8 | 140.05 |
| Wed Jul 30 2025 | 150 | 143.5 | -2.47% | 150 | 142 |
| Tue Jul 29 2025 | 145 | 147.14 | -2.84% | 150 | 145 |
| Mon Jul 28 2025 | 154.25 | 151.44 | -1.82% | 161.75 | 147 |