Prithvi Exchange (India) share price history

3.85 (3.81%)

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	106	105	3.81%	106	103.05
Thu Jul 09 2026	103	101.15	-1.16%	105.69	101
Wed Jul 08 2026	102.3	102.34	0.33%	105	101
Tue Jul 07 2026	104	102	-1.77%	107.84	101
Mon Jul 06 2026	102	103.84	-1.15%	109.8	102
Fri Jul 03 2026	105	105.05	-1.82%	107.5	105
Thu Jul 02 2026	107	107	0.09%	107.25	104
Wed Jul 01 2026	106	106.9	-1.52%	108.5	101.25
Tue Jun 30 2026	113	108.55	0.23%	113	106.15
Mon Jun 29 2026	114.5	108.3	-0.46%	114.5	106.05