Prithvi Exchange (India) share price history
PRITHVIEXCH
117
2.55 (2.23%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.35 | 117 | 2.24% | 118.9 | 113.35 |
| Tue Dec 23 2025 | 119.25 | 114.44 | -3.06% | 119.25 | 113.5 |
| Mon Dec 22 2025 | 112.84 | 118.05 | 2.80% | 119.4 | 112.15 |
| Fri Dec 19 2025 | 115.25 | 114.84 | -0.36% | 117 | 111.15 |
| Thu Dec 18 2025 | 114 | 115.25 | -0.04% | 123.9 | 111.15 |
| Wed Dec 17 2025 | 115.3 | 115.3 | 0.00% | 119.8 | 115 |
| Tue Dec 16 2025 | 116.44 | 115.3 | -0.98% | 119.94 | 113.25 |
| Mon Dec 15 2025 | 119.09 | 116.44 | 2.10% | 124.4 | 113.4 |
| Fri Dec 12 2025 | 113 | 114.05 | 0.13% | 119.94 | 111.4 |
| Thu Dec 11 2025 | 118 | 113.9 | 0.05% | 118 | 112 |
