Prithvi Exchange (India) Share Price History

PRITHVIEXCH

Miscellaneous Small Cap

1031.50 (1.48%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	98	103	1.48%	103	98
Wed Nov 11 2026	99.48	101.5	4.62%	103.94	97.4
Mon Nov 09 2026	96	97.02	-2.98%	99.5	91.59
Sun Nov 08 2026	100	100	0.00%	100	100
Fri Nov 06 2026	97.3	100	-2.72%	102.75	97.3
Thu Nov 05 2026	101.4	102.8	-1.15%	104.94	98
Wed Nov 04 2026	102.5	104	1.03%	104.8	102.5
Tue Nov 03 2026	99.9	102.94	3.04%	104.9	97.05
Mon Nov 02 2026	108	99.9	3.20%	108	99.9
Fri Oct 30 2026	99	96.8	-3.10%	101	96.8

1
2
3
4
...
25

Prithvi Exchange (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support