| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 162.6 | 161 | -0.12% | 165.5 | 158.2 |
| Tue Jul 15 2025 | 161 | 161.19 | 0.12% | 163.39 | 161 |
| Mon Jul 14 2025 | 155.19 | 161 | -2.16% | 168.5 | 155.19 |
| Fri Jul 11 2025 | 169.94 | 164.55 | 0.80% | 169.94 | 160.1 |
| Thu Jul 10 2025 | 173.89 | 163.25 | -1.66% | 173.89 | 161 |
| Wed Jul 09 2025 | 161.89 | 166 | 2.54% | 169.89 | 156 |
| Tue Jul 08 2025 | 162.19 | 161.89 | -0.18% | 172.69 | 161.8 |
| Mon Jul 07 2025 | 170 | 162.19 | -2.50% | 175 | 160 |
| Fri Jul 04 2025 | 175.8 | 166.35 | -4.15% | 181 | 161.8 |
| Thu Jul 03 2025 | 163 | 173.55 | 7.17% | 174.89 | 160 |