| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 144.8 | 133.85 | 3.92% | 144.8 | 128.5 |
| Thu Aug 14 2025 | 135 | 128.8 | -3.74% | 135 | 128.05 |
| Wed Aug 13 2025 | 142 | 133.8 | -5.11% | 151.89 | 132 |
| Tue Aug 12 2025 | 142.44 | 141 | -4.95% | 153.85 | 140 |
| Mon Aug 11 2025 | 154.64 | 148.35 | 5.07% | 154.64 | 142.19 |
| Fri Aug 08 2025 | 148.89 | 141.19 | 3.17% | 155.3 | 139.3 |
| Thu Aug 07 2025 | 149 | 136.85 | 2.75% | 149 | 130.1 |
| Wed Aug 06 2025 | 145 | 133.19 | -8.77% | 148.55 | 131.44 |
| Tue Aug 05 2025 | 149.19 | 146 | 0.65% | 149.19 | 140.19 |
| Mon Aug 04 2025 | 146.1 | 145.05 | -0.72% | 153.05 | 134.8 |