Prithvi Exchange (India) share price history

PRITHVIEXCH

107.8

7.58 (-6.57%)
Last updated on 2 Apr, 2026 | 12:38 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Prithvi Exchange (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 2026110.01107.8-6.56%110.01104.02
Wed Apr 01 2026102.19115.3719.94%115.44102.19
Mon Mar 30 2026106.996.19-10.05%106.991.25
Fri Mar 27 2026110.59106.94-10.06%115.75105.05
Wed Mar 25 2026111.09118.96.83%124110
Tue Mar 24 2026108111.35.00%118.84101
Mon Mar 23 2026108106-1.85%108103
Fri Mar 20 2026105.551082.92%114.5105.25
Thu Mar 19 2026111104.94-6.22%111104
Wed Mar 18 2026110111.90.41%114.94108.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost