Prithvi Exchange (India) share price history

0.55 (-0.55%)

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	100.55	100	-0.55%	100.55	99
Thu Jul 30 2026	100.55	100.55	0.00%	100.55	98.09
Wed Jul 29 2026	101.75	100.55	-1.18%	103.5	97
Tue Jul 28 2026	100.5	101.75	-0.05%	101.8	100
Mon Jul 27 2026	101.5	101.8	0.30%	102.44	99.5
Fri Jul 24 2026	101	101.5	-0.29%	103.94	101
Thu Jul 23 2026	99.94	101.8	1.86%	102.8	96.09
Wed Jul 22 2026	101	99.94	-0.99%	104.4	95
Tue Jul 21 2026	98.09	100.94	-3.78%	104.5	98.09
Mon Jul 20 2026	104.9	104.9	0.00%	104.9	104.9