Prithvi Exchange (India) share price history

4.60 (-3.69%)

BUYSELL

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	125.4	120.2	-3.69%	125.4	115
Thu Feb 19 2026	121.59	124.8	2.64%	126	115.09
Wed Feb 18 2026	121	121.59	-5.66%	130	116.55
Tue Feb 17 2026	130.94	128.89	-0.66%	133.89	125.5
Mon Feb 16 2026	123.94	129.75	4.69%	131.69	121.5
Fri Feb 13 2026	126.59	123.94	-2.83%	126.59	117
Thu Feb 12 2026	134	127.55	-0.78%	134	125.59
Wed Feb 11 2026	135.19	128.55	-4.64%	138.75	126
Tue Feb 10 2026	133.89	134.8	2.82%	139.94	131.25
Mon Feb 09 2026	140	131.1	3.43%	140	128.14