Prithvi Exchange (India) share price history
PRITHVIEXCH
124
1.25 (-1.00%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 124 | 124 | -1.00% | 124 | 124 |
| Wed Dec 03 2025 | 119.8 | 125.25 | 4.73% | 127.84 | 115.15 |
| Tue Dec 02 2025 | 122.3 | 119.59 | -2.22% | 122.3 | 118 |
| Mon Dec 01 2025 | 125.5 | 122.3 | -2.62% | 127.84 | 122.05 |
| Fri Nov 28 2025 | 128.8 | 125.59 | -1.57% | 128.8 | 125 |
| Thu Nov 27 2025 | 115.19 | 127.59 | 7.82% | 128.35 | 114.3 |
| Wed Nov 26 2025 | 120 | 118.34 | 1.32% | 120 | 115 |
| Tue Nov 25 2025 | 110.5 | 116.8 | 0.78% | 119.15 | 110.5 |
| Mon Nov 24 2025 | 119.75 | 115.9 | -4.21% | 119.8 | 115 |
| Fri Nov 21 2025 | 124.25 | 121 | 0.37% | 124.25 | 118 |