Prithvi Exchange (India) share price history
PRITHVIEXCH
132.95
1.05 (-0.78%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 134 | 132.95 | -0.78% | 138.75 | 130.4 |
| Fri Oct 17 2025 | 135.05 | 134 | -0.78% | 135.05 | 131.5 |
| Thu Oct 16 2025 | 137 | 135.05 | 0.90% | 139.64 | 132.75 |
| Wed Oct 15 2025 | 145.94 | 133.85 | 5.60% | 145.94 | 126.5 |
| Tue Oct 14 2025 | 122.34 | 126.75 | 0.64% | 131.89 | 122.34 |
| Mon Oct 13 2025 | 127.9 | 125.94 | -1.53% | 135 | 123 |
| Fri Oct 10 2025 | 128.6 | 127.9 | 0.59% | 134.6 | 125 |
| Thu Oct 09 2025 | 130 | 127.15 | -3.59% | 134.44 | 127 |
| Wed Oct 08 2025 | 127.59 | 131.89 | 3.44% | 134.94 | 127 |
| Tue Oct 07 2025 | 129.6 | 127.5 | -1.62% | 133.89 | 127 |