Prithvi Exchange (India) share price history
PRITHVIEXCH
135
4.40 (-3.16%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 140.55 | 135 | -3.15% | 140.55 | 129.9 |
| Mon Sep 29 2025 | 137.14 | 139.39 | 1.15% | 140.6 | 133.19 |
| Fri Sep 26 2025 | 141.8 | 137.8 | 4.64% | 141.8 | 131.19 |
| Thu Sep 25 2025 | 137.75 | 131.69 | -3.45% | 141 | 130.1 |
| Wed Sep 24 2025 | 137.44 | 136.39 | -0.76% | 138 | 124 |
| Tue Sep 23 2025 | 141.25 | 137.44 | -2.70% | 143.94 | 136.35 |
| Mon Sep 22 2025 | 148.39 | 141.25 | -3.91% | 149.1 | 140 |
| Fri Sep 19 2025 | 152.05 | 147 | -3.32% | 152.05 | 139 |
| Thu Sep 18 2025 | 153.8 | 152.05 | 2.47% | 154 | 145.14 |
| Wed Sep 17 2025 | 147.5 | 148.39 | -1.66% | 154.89 | 145 |