Prithvi Exchange (India) Share Price History

PRITHVIEXCH

Miscellaneous Small Cap

972.00 (-2.02%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	100.5	97	-2.02%	100.5	95.3
Thu Oct 22 2026	96.25	99	2.86%	100.59	96.25
Wed Oct 21 2026	104.9	96.25	-4.70%	104.9	96
Mon Oct 19 2026	95	101	-1.94%	108.4	95
Fri Oct 16 2026	104.5	103	-1.44%	104.5	100
Thu Oct 15 2026	101	104.5	3.47%	105	98.09
Wed Oct 14 2026	107.44	101	-2.56%	107.44	99.09
Tue Oct 13 2026	108.8	103.65	-1.29%	108.8	96
Mon Oct 12 2026	102.8	105	2.14%	105.94	100.09
Fri Oct 09 2026	100.8	102.8	2.80%	103.69	100

1
2
3
4
...
25

Prithvi Exchange (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support