Prithvi Exchange (India) share price history
PRITHVIEXCH
123.8
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 123.19 | 123.8 | -2.97% | 132.19 | 121.8 |
| Fri Nov 07 2025 | 126 | 127.59 | 1.62% | 133.25 | 117 |
| Thu Nov 06 2025 | 134.8 | 125.55 | -1.29% | 134.8 | 123.5 |
| Tue Nov 04 2025 | 127.25 | 127.19 | -2.12% | 134 | 127 |
| Mon Nov 03 2025 | 133.75 | 129.94 | 1.21% | 133.75 | 126.75 |
| Fri Oct 31 2025 | 127.25 | 128.39 | -2.18% | 128.89 | 126 |
| Thu Oct 30 2025 | 135 | 131.25 | 0.54% | 135 | 124.75 |
| Wed Oct 29 2025 | 131 | 130.55 | 0.12% | 133.89 | 128.05 |
| Tue Oct 28 2025 | 134.1 | 130.39 | -2.77% | 135 | 130.05 |
| Mon Oct 27 2025 | 130.39 | 134.1 | -0.03% | 134.89 | 128 |