Prithvi Exchange (India) share price history
PRITHVIEXCH
101
1.95 (1.97%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 115 | 101 | 1.97% | 115 | 97.5 |
| Thu Jan 22 2026 | 103 | 99.05 | -3.83% | 103 | 95 |
| Wed Jan 21 2026 | 98.8 | 103 | -0.81% | 103.5 | 95 |
| Tue Jan 20 2026 | 106.05 | 103.84 | -1.10% | 106.05 | 102.09 |
| Mon Jan 19 2026 | 100.4 | 105 | -2.01% | 108.5 | 100.4 |
| Fri Jan 16 2026 | 94.09 | 107.15 | -4.16% | 114.3 | 94.09 |
| Wed Jan 14 2026 | 114 | 111.8 | 1.18% | 117.4 | 105 |
| Tue Jan 13 2026 | 109 | 110.5 | 2.37% | 119.75 | 109 |
| Mon Jan 12 2026 | 109.15 | 107.94 | -1.11% | 115.8 | 107 |
| Fri Jan 09 2026 | 115.9 | 109.15 | -5.91% | 115.94 | 105.65 |
Prithvi Exchange (India) Associated Pages
- Prithvi Exchange (India) Share Price
- Prithvi Exchange (India) Share Price chart
- Prithvi Exchange (India) Fundamental Analysis
- Prithvi Exchange (India) Technical Analysis
- Prithvi Exchange (India) Peer Comparison
- Prithvi Exchange (India) Dividend
- Prithvi Exchange (India) Board of Directors
- Prithvi Exchange (India) Shareholding Pattern