Prithvi Exchange (India) share price history
PRITHVIEXCH
114.8
6.85 (6.35%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 109 | 114.8 | 5.18% | 119.75 | 109 |
| Fri Jan 09 2026 | 115.9 | 109.15 | -5.91% | 115.94 | 105.65 |
| Thu Jan 08 2026 | 110.75 | 116 | 3.40% | 116 | 103.9 |
| Wed Jan 07 2026 | 110.55 | 112.19 | 1.48% | 116.5 | 110.5 |
| Tue Jan 06 2026 | 111.05 | 110.55 | -0.41% | 114.25 | 110 |
| Mon Jan 05 2026 | 114 | 111 | -2.63% | 119 | 110 |
| Fri Jan 02 2026 | 111 | 114 | -4.20% | 120.94 | 111 |
| Thu Jan 01 2026 | 113.09 | 119 | 1.33% | 121.5 | 113.09 |
| Wed Dec 31 2025 | 124 | 117.44 | 3.98% | 124 | 110.55 |
| Tue Dec 30 2025 | 117 | 112.94 | 2.59% | 117 | 111 |
