Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 107 | 108 | -1.95% | 113.25 | 107 |
| Fri Jun 19 2026 | 107.55 | 110.15 | 1.94% | 112.75 | 107.55 |
| Thu Jun 18 2026 | 108 | 108.05 | 0.05% | 112.75 | 106.84 |
| Wed Jun 17 2026 | 115 | 108 | 1.23% | 115 | 107 |
| Tue Jun 16 2026 | 111.9 | 106.69 | -2.83% | 111.9 | 105.4 |
| Mon Jun 15 2026 | 108.94 | 109.8 | 0.79% | 117.59 | 106.4 |
| Fri Jun 12 2026 | 115.8 | 108.94 | -0.14% | 115.8 | 107 |
| Thu Jun 11 2026 | 114.9 | 109.09 | -1.36% | 114.9 | 109.09 |
| Wed Jun 10 2026 | 108 | 110.59 | -0.37% | 111.75 | 107 |
| Tue Jun 09 2026 | 111.75 | 111 | 2.16% | 111.75 | 107.15 |
Prithvi Exchange (India) Associated Pages
- Prithvi Exchange (India) Share Price
- Prithvi Exchange (India) Share Price chart
- Prithvi Exchange (India) Fundamental Analysis
- Prithvi Exchange (India) Technical Analysis
- Prithvi Exchange (India) Peer Comparison
- Prithvi Exchange (India) Dividend
- Prithvi Exchange (India) Board of Directors
- Prithvi Exchange (India) Shareholding Pattern
Invest in PRITHVIEXCH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade