Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 120 | 120 | 0.55% | 124 | 112.5 |
| Tue May 12 2026 | 125.75 | 119.34 | -5.10% | 127.44 | 118.5 |
| Mon May 11 2026 | 126 | 125.75 | 1.70% | 126 | 120.09 |
| Fri May 08 2026 | 122.8 | 123.65 | 4.08% | 123.8 | 119.5 |
| Thu May 07 2026 | 123.5 | 118.8 | 1.71% | 123.75 | 116.4 |
| Wed May 06 2026 | 123.94 | 116.8 | -2.54% | 123.94 | 116 |
| Tue May 05 2026 | 121.9 | 119.84 | -1.69% | 121.9 | 119 |
| Mon May 04 2026 | 118.19 | 121.9 | 2.64% | 122.34 | 116.34 |
| Thu Apr 30 2026 | 124 | 118.76 | -1.84% | 124 | 118 |
| Wed Apr 29 2026 | 127.8 | 120.98 | 2.67% | 127.8 | 120.51 |
Prithvi Exchange (India) Associated Pages
- Prithvi Exchange (India) Share Price
- Prithvi Exchange (India) Share Price chart
- Prithvi Exchange (India) Fundamental Analysis
- Prithvi Exchange (India) Technical Analysis
- Prithvi Exchange (India) Peer Comparison
- Prithvi Exchange (India) Dividend
- Prithvi Exchange (India) Board of Directors
- Prithvi Exchange (India) Shareholding Pattern
