Prithvi Exchange (India) Share Price History

PRITHVIEXCH

Miscellaneous Small Cap

1070.75 (0.71%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	102.8	107	0.71%	108.7	101.8
Wed Sep 30 2026	109.8	106.25	2.16%	109.8	101.09
Tue Sep 29 2026	102.94	104	1.22%	109	102.5
Mon Sep 28 2026	111	102.75	-3.88%	111	101.65
Fri Sep 25 2026	114	106.9	0.06%	114	102.44
Thu Sep 24 2026	99.5	106.84	6.74%	112	99.5
Wed Sep 23 2026	99.5	100.09	0.00%	103.9	99.5
Tue Sep 22 2026	104.84	100.09	-3.61%	104.84	100
Mon Sep 21 2026	102.8	103.84	0.97%	108.8	102.3
Fri Sep 18 2026	108.4	102.84	2.79%	108.4	100

1
2
3
4
...
25

Prithvi Exchange (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support