Prithvi Exchange (India) share price history

1.00 (0.89%)

Prithvi Exchange (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	112	113.95	0.89%	114.9	111
Mon Jun 01 2026	114.94	112.94	1.75%	114.94	111
Fri May 29 2026	113	111	-1.38%	114.5	110
Wed May 27 2026	113.09	112.55	-0.48%	115.84	111.05
Tue May 26 2026	111.55	113.09	0.13%	115.94	111.5
Mon May 25 2026	112.19	112.94	-3.80%	116.5	109.34
Fri May 22 2026	113.59	117.4	-0.51%	117.9	113.59
Thu May 21 2026	113.05	118	2.79%	118.5	113
Wed May 20 2026	119.94	114.8	-0.22%	119.94	110
Tue May 19 2026	115.55	115.05	-2.50%	115.75	110.09