Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 110.01 | 109.76 | -4.86% | 110.01 | 104.02 |
| Wed Apr 01 2026 | 102.19 | 115.37 | 19.94% | 115.44 | 102.19 |
| Mon Mar 30 2026 | 106.9 | 96.19 | -10.05% | 106.9 | 91.25 |
| Fri Mar 27 2026 | 110.59 | 106.94 | -10.06% | 115.75 | 105.05 |
| Wed Mar 25 2026 | 111.09 | 118.9 | 6.83% | 124 | 110 |
| Tue Mar 24 2026 | 108 | 111.3 | 5.00% | 118.84 | 101 |
| Mon Mar 23 2026 | 108 | 106 | -1.85% | 108 | 103 |
| Fri Mar 20 2026 | 105.55 | 108 | 2.92% | 114.5 | 105.25 |
| Thu Mar 19 2026 | 111 | 104.94 | -6.22% | 111 | 104 |
| Wed Mar 18 2026 | 110 | 111.9 | 0.41% | 114.94 | 108.25 |
Prithvi Exchange (India) Associated Pages
- Prithvi Exchange (India) Share Price
- Prithvi Exchange (India) Share Price chart
- Prithvi Exchange (India) Fundamental Analysis
- Prithvi Exchange (India) Technical Analysis
- Prithvi Exchange (India) Peer Comparison
- Prithvi Exchange (India) Dividend
- Prithvi Exchange (India) Board of Directors
- Prithvi Exchange (India) Shareholding Pattern
