Prithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 129.8 | 130.95 | 4.52% | 131.29 | 122.5 |
| Tue Apr 21 2026 | 132 | 125.29 | -4.31% | 132 | 125.01 |
| Mon Apr 20 2026 | 133 | 130.94 | 2.39% | 133 | 119 |
| Fri Apr 17 2026 | 131.8 | 127.88 | -0.68% | 134.69 | 127 |
| Thu Apr 16 2026 | 134.75 | 128.75 | 1.83% | 134.75 | 126.75 |
| Wed Apr 15 2026 | 115.5 | 126.44 | 5.45% | 131 | 115.5 |
| Mon Apr 13 2026 | 124.5 | 119.9 | 1.05% | 124.5 | 115.01 |
| Fri Apr 10 2026 | 119.75 | 118.66 | 3.25% | 121.98 | 113.59 |
| Thu Apr 09 2026 | 128.39 | 114.93 | -3.78% | 128.39 | 113.09 |
| Wed Apr 08 2026 | 113.3 | 119.45 | 7.13% | 125.3 | 113.3 |
Prithvi Exchange (India) Associated Pages
- Prithvi Exchange (India) Share Price
- Prithvi Exchange (India) Share Price chart
- Prithvi Exchange (India) Fundamental Analysis
- Prithvi Exchange (India) Technical Analysis
- Prithvi Exchange (India) Peer Comparison
- Prithvi Exchange (India) Dividend
- Prithvi Exchange (India) Board of Directors
- Prithvi Exchange (India) Shareholding Pattern
