Prithvi Exchange (India) share price history
PRITHVIEXCH
117
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrithvi Exchange (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 117 | 118.8 | 1.54% | 124.05 | 113.05 |
| Thu Sep 04 2025 | 113.09 | 117 | 0.43% | 120 | 113.09 |
| Wed Sep 03 2025 | 120 | 116.5 | -2.92% | 120 | 114.84 |
| Tue Sep 02 2025 | 120.4 | 120 | -0.33% | 123.59 | 120 |
| Mon Sep 01 2025 | 133.85 | 120.4 | -7.63% | 134.35 | 112.25 |
| Fri Aug 29 2025 | 135 | 130.35 | 0.16% | 135 | 127 |
| Thu Aug 28 2025 | 127.9 | 130.14 | 1.28% | 133.89 | 125 |
| Tue Aug 26 2025 | 130 | 128.5 | -1.15% | 130 | 121.09 |
| Mon Aug 25 2025 | 126.34 | 130 | 0.50% | 131 | 126.34 |
| Fri Aug 22 2025 | 134.3 | 129.35 | -0.99% | 134.3 | 125.5 |