| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 335.6 | 336.85 | 0.22% | 337 | 334.3 |
| Fri Aug 01 2025 | 337.04 | 336.1 | -0.28% | 340.54 | 332.89 |
| Thu Jul 31 2025 | 338.04 | 337.04 | -1.48% | 338.35 | 332 |
| Wed Jul 30 2025 | 336.5 | 342.1 | 0.75% | 346 | 336.45 |
| Tue Jul 29 2025 | 333.35 | 339.54 | 2.09% | 340.95 | 330.35 |
| Mon Jul 28 2025 | 333 | 332.6 | 1.01% | 336.75 | 325.5 |
| Fri Jul 25 2025 | 344.79 | 329.29 | -4.21% | 344.79 | 327.45 |
| Thu Jul 24 2025 | 355 | 343.75 | -2.87% | 355 | 340.29 |
| Wed Jul 23 2025 | 347.5 | 353.89 | 2.39% | 355.39 | 343.2 |
| Tue Jul 22 2025 | 346.45 | 345.64 | -0.23% | 349.14 | 344 |