| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 298.3 | 291.15 | -2.51% | 298.3 | 290 |
| Thu Aug 07 2025 | 306.2 | 298.64 | -8.31% | 315.85 | 293 |
| Wed Aug 06 2025 | 334.1 | 325.7 | -3.41% | 339 | 324.14 |
| Tue Aug 05 2025 | 337.85 | 337.2 | -0.19% | 339.6 | 335 |
| Mon Aug 04 2025 | 335.6 | 337.85 | 0.52% | 340 | 334.29 |
| Fri Aug 01 2025 | 337.04 | 336.1 | -0.28% | 340.54 | 332.89 |
| Thu Jul 31 2025 | 338.04 | 337.04 | -1.48% | 338.35 | 332 |
| Wed Jul 30 2025 | 336.5 | 342.1 | 0.75% | 346 | 336.45 |
| Tue Jul 29 2025 | 333.35 | 339.54 | 2.09% | 340.95 | 330.35 |
| Mon Jul 28 2025 | 333 | 332.6 | 1.01% | 336.75 | 325.5 |