Prince Pipes and Fittings share price history

0.25 (0.09%)

Prince Pipes and Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	283.95	284.25	0.09%	285.15	280.8
Fri Aug 14 2026	281.6	284	0.85%	289	280.25
Thu Aug 13 2026	268.5	281.6	4.45%	284.89	268.5
Wed Aug 12 2026	270.89	269.6	-0.53%	271.04	266.1
Tue Aug 11 2026	272	271.04	-0.33%	274	269.7
Mon Aug 10 2026	275.89	271.95	0.35%	281	270.79
Fri Aug 07 2026	274.35	271	-1.22%	277.6	268.35
Thu Aug 06 2026	279.45	274.35	-0.11%	279.45	272.25
Wed Aug 05 2026	277.2	274.64	-0.53%	285.2	270.1
Tue Aug 04 2026	264.85	276.1	4.83%	281	263.75