Prince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 267 | 262.15 | -1.58% | 272 | 260.05 |
| Wed May 27 2026 | 268.04 | 266.35 | -0.37% | 273.75 | 265.04 |
| Tue May 26 2026 | 272.5 | 267.35 | -1.51% | 273.5 | 266 |
| Mon May 25 2026 | 279.14 | 271.45 | -0.73% | 282.25 | 270.29 |
| Fri May 22 2026 | 273.95 | 273.45 | 1.62% | 282 | 269.1 |
| Thu May 21 2026 | 268.89 | 269.1 | 1.51% | 276.45 | 268.1 |
| Wed May 20 2026 | 272.5 | 265.1 | -1.50% | 295.95 | 262 |
| Tue May 19 2026 | 250.85 | 269.14 | 6.44% | 271.79 | 250.3 |
| Mon May 18 2026 | 251 | 252.85 | 0.42% | 265.89 | 248.5 |
| Fri May 15 2026 | 243.44 | 251.8 | 3.43% | 256 | 243.14 |
Prince Pipes and Fittings Associated Pages
- Prince Pipes and Fittings Share Price
- Prince Pipes and Fittings Share Price chart
- Prince Pipes and Fittings Fundamental Analysis
- Prince Pipes and Fittings Technical Analysis
- Prince Pipes and Fittings Peer Comparison
- Prince Pipes and Fittings Dividend
- Prince Pipes and Fittings Board of Directors
- Prince Pipes and Fittings Shareholding Pattern
