Prince Pipes and Fittings share price history
PRINCEPIPE
333.8
3.35 (-0.99%)Last updated on 19 Sep, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 337.15 | 334 | -0.93% | 342 | 330.75 |
| Thu Sep 18 2025 | 336.89 | 337.14 | 0.07% | 340 | 335.1 |
| Wed Sep 17 2025 | 339.54 | 336.89 | -0.78% | 343 | 336 |
| Tue Sep 16 2025 | 333.14 | 339.54 | 1.92% | 342 | 332.29 |
| Mon Sep 15 2025 | 337.45 | 333.14 | -0.79% | 337.45 | 332.1 |
| Fri Sep 12 2025 | 328.5 | 335.79 | 2.78% | 353.39 | 324.95 |
| Thu Sep 11 2025 | 321.5 | 326.7 | 1.78% | 328.75 | 321.5 |
| Wed Sep 10 2025 | 322 | 321 | 0.16% | 326.39 | 320 |
| Tue Sep 09 2025 | 323.25 | 320.5 | -0.89% | 325.79 | 319.39 |
| Mon Sep 08 2025 | 326 | 323.39 | -0.72% | 330.45 | 322 |