Prince Pipes and Fittings share price history
PRINCEPIPE
239.95
1.05 (0.44%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 237.85 | 239.95 | 0.44% | 242 | 235.1 |
| Mon Jan 19 2026 | 240.05 | 238.89 | -1.57% | 242.55 | 237.1 |
| Fri Jan 16 2026 | 246 | 242.69 | -1.62% | 247.94 | 242 |
| Wed Jan 14 2026 | 241.55 | 246.69 | 2.13% | 248.1 | 241.55 |
| Tue Jan 13 2026 | 245.14 | 241.55 | -0.51% | 245.85 | 239.69 |
| Mon Jan 12 2026 | 241.94 | 242.8 | -0.21% | 248 | 235.8 |
| Fri Jan 09 2026 | 248 | 243.3 | -2.13% | 248.8 | 242 |
| Thu Jan 08 2026 | 252.85 | 248.6 | -1.68% | 259.35 | 247.89 |
| Wed Jan 07 2026 | 253.39 | 252.85 | -0.77% | 255.89 | 251.64 |
| Tue Jan 06 2026 | 257.89 | 254.8 | -0.93% | 257.95 | 253.39 |
