Prince Pipes and Fittings share price history
PRINCEPIPE
248.9
0.10 (0.04%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 248.5 | 248.9 | 0.04% | 250.5 | 246.65 |
| Mon Dec 29 2025 | 252.1 | 248.8 | -1.19% | 252.3 | 247.5 |
| Fri Dec 26 2025 | 251.5 | 251.8 | 0.85% | 253 | 248.8 |
| Wed Dec 24 2025 | 250.69 | 249.69 | -0.66% | 256 | 249.14 |
| Tue Dec 23 2025 | 249.6 | 251.35 | 0.56% | 251.85 | 249 |
| Mon Dec 22 2025 | 249.19 | 249.94 | 0.30% | 256.45 | 248.69 |
| Fri Dec 19 2025 | 246.75 | 249.19 | 1.03% | 251 | 246.14 |
| Thu Dec 18 2025 | 246.85 | 246.64 | -0.49% | 248 | 243.1 |
| Wed Dec 17 2025 | 253.8 | 247.85 | -2.17% | 253.85 | 246.8 |
| Tue Dec 16 2025 | 250.35 | 253.35 | 1.10% | 254.94 | 249.05 |
