Prince Pipes and Fittings share price history
PRINCEPIPE
259.33
6.74 (-2.53%)Last updated on 16 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 266.06 | 259.33 | -2.53% | 267.18 | 257.35 |
| Fri Feb 13 2026 | 269.25 | 266.07 | -2.09% | 269.98 | 265.04 |
| Thu Feb 12 2026 | 270.98 | 271.75 | 0.03% | 276.6 | 266.05 |
| Wed Feb 11 2026 | 258.95 | 271.67 | 4.77% | 282.29 | 255.19 |
| Tue Feb 10 2026 | 266.39 | 259.3 | -2.17% | 273.23 | 255.11 |
| Mon Feb 09 2026 | 265.25 | 265.05 | 0.23% | 271 | 260 |
| Fri Feb 06 2026 | 259.2 | 264.44 | 0.89% | 267 | 251 |
| Thu Feb 05 2026 | 248.6 | 262.1 | 4.69% | 264 | 248 |
| Wed Feb 04 2026 | 240.39 | 250.35 | 3.73% | 252.5 | 238.66 |
| Tue Feb 03 2026 | 240 | 241.35 | 2.55% | 243.53 | 237.52 |
Prince Pipes and Fittings Associated Pages
- Prince Pipes and Fittings Share Price
- Prince Pipes and Fittings Share Price chart
- Prince Pipes and Fittings Fundamental Analysis
- Prince Pipes and Fittings Technical Analysis
- Prince Pipes and Fittings Peer Comparison
- Prince Pipes and Fittings Dividend
- Prince Pipes and Fittings Board of Directors
- Prince Pipes and Fittings Shareholding Pattern