Prince Pipes and Fittings share price history
PRINCEPIPE
318.65
6.15 (-1.89%)Last updated on 29 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 324.85 | 318.65 | -1.89% | 329 | 318 |
| Thu Aug 28 2025 | 333.89 | 324.79 | -2.93% | 333.89 | 322.5 |
| Tue Aug 26 2025 | 338.14 | 334.6 | -1.08% | 338.85 | 327.2 |
| Mon Aug 25 2025 | 348.85 | 338.25 | -1.28% | 350 | 335.75 |
| Fri Aug 22 2025 | 345.45 | 342.64 | -0.81% | 349.14 | 332.35 |
| Thu Aug 21 2025 | 341.79 | 345.45 | 5.20% | 358 | 336 |
| Wed Aug 20 2025 | 332.1 | 328.39 | -1.93% | 334.29 | 327 |
| Tue Aug 19 2025 | 328 | 334.85 | 1.18% | 342.5 | 322 |
| Mon Aug 18 2025 | 292.75 | 330.95 | 13.58% | 348.25 | 292.75 |
| Thu Aug 14 2025 | 299.64 | 291.39 | -2.75% | 299.64 | 290.29 |