Prince Pipes and Fittings share price history
PRINCEPIPE
332.15
0.95 (0.29%)Last updated on 9 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 332.3 | 332.15 | 0.29% | 336 | 330 |
| Wed Oct 08 2025 | 338.45 | 331.2 | -1.91% | 338.5 | 330 |
| Tue Oct 07 2025 | 337.45 | 337.64 | -0.27% | 352.2 | 336.1 |
| Mon Oct 06 2025 | 340.95 | 338.54 | -0.71% | 342 | 336.1 |
| Fri Oct 03 2025 | 323 | 340.95 | 4.81% | 344.35 | 323 |
| Wed Oct 01 2025 | 317 | 325.29 | 1.75% | 329.89 | 317 |
| Tue Sep 30 2025 | 322 | 319.7 | -1.06% | 325.75 | 318 |
| Mon Sep 29 2025 | 329.7 | 323.14 | -1.87% | 332 | 321.64 |
| Fri Sep 26 2025 | 330 | 329.29 | -0.32% | 333.79 | 325 |
| Thu Sep 25 2025 | 337.2 | 330.35 | -2.03% | 337.2 | 328.35 |