| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 357.25 | 354.7 | -0.39% | 359.6 | 354.6 |
| Tue Jul 15 2025 | 356 | 356.1 | 0.07% | 359.95 | 353 |
| Mon Jul 14 2025 | 367.2 | 355.85 | -3.09% | 368.35 | 354.5 |
| Fri Jul 11 2025 | 368 | 367.2 | 0.25% | 376.2 | 365.1 |
| Thu Jul 10 2025 | 364.95 | 366.29 | 0.66% | 367.95 | 363 |
| Wed Jul 09 2025 | 363 | 363.89 | 0.30% | 368 | 362.2 |
| Tue Jul 08 2025 | 364.54 | 362.79 | -0.40% | 367.2 | 358 |
| Mon Jul 07 2025 | 364.79 | 364.25 | -0.14% | 375.45 | 362.54 |
| Fri Jul 04 2025 | 367 | 364.75 | -0.34% | 368.89 | 361 |
| Thu Jul 03 2025 | 368.39 | 366 | -0.64% | 371.89 | 364.14 |