Prince Pipes and Fittings Share Price History

PRINCEPIPE

Chemicals Mid Cap

306.511.75 (-3.69%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prince Pipes and Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	303	306.5	-3.69%	319.7	303
Thu Nov 05 2026	305	318.25	6.88%	325.89	298.7
Wed Nov 04 2026	276.45	297.75	7.92%	300	274.54
Tue Nov 03 2026	269.89	275.89	2.58%	295.29	257.25
Mon Nov 02 2026	257.89	268.95	5.00%	271.95	251.5
Fri Oct 30 2026	257.6	256.14	-1.21%	261.95	254.1
Thu Oct 29 2026	257.25	259.29	0.00%	261.95	254.19
Wed Oct 28 2026	251.8	259.29	2.97%	264	251
Tue Oct 27 2026	251.14	251.8	-0.75%	259.2	249.3
Mon Oct 26 2026	251	253.69	1.07%	255.3	246.35

1
2
3
4
...
25

Prince Pipes and Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support