Prince Pipes and Fittings share price history

5.85 (-2.20%)

Prince Pipes and Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	267.45	259.8	-2.20%	267.5	259
Mon Jul 27 2026	263.6	265.64	1.70%	267.29	261.25
Fri Jul 24 2026	257.25	261.2	1.56%	262.6	251.5
Thu Jul 23 2026	262	257.2	-1.34%	262	256
Wed Jul 22 2026	265.2	260.7	-1.57%	267.85	259.39
Tue Jul 21 2026	267.29	264.85	-0.99%	269	263.6
Mon Jul 20 2026	269.14	267.5	-0.61%	269.75	264.54
Fri Jul 17 2026	269.89	269.14	0.28%	271.04	265
Thu Jul 16 2026	272.89	268.39	-0.98%	272.89	266.39
Wed Jul 15 2026	265.39	271.04	1.40%	274.85	265.39