Prince Pipes and Fittings Share Price History

PRINCEPIPE

Chemicals Mid Cap

282.355.80 (2.10%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Prince Pipes and Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	276	282.35	2.10%	284.5	274
Thu Oct 15 2026	270.04	276.54	2.57%	279.64	269.54
Wed Oct 14 2026	261.54	269.6	2.82%	274.45	260.5
Tue Oct 13 2026	265	262.2	-1.85%	267.54	256.75
Mon Oct 12 2026	249	267.14	7.31%	273	249
Fri Oct 09 2026	249.25	248.94	-0.12%	252.94	246.94
Thu Oct 08 2026	257.45	249.25	-2.88%	257.85	248.5
Wed Oct 07 2026	256.54	256.64	-0.60%	262	253.14
Tue Oct 06 2026	248.39	258.2	4.35%	259.89	248.39
Mon Oct 05 2026	246.89	247.44	0.22%	251	243.19

1
2
3
4
...
25

Prince Pipes and Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support