Prince Pipes and Fittings share price history

PRINCEPIPE

318.65

6.15 (-1.89%)
Last updated on 29 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prince Pipes and Fittings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025324.85318.65-1.89%329318
Thu Aug 28 2025333.89324.79-2.93%333.89322.5
Tue Aug 26 2025338.14334.6-1.08%338.85327.2
Mon Aug 25 2025348.85338.25-1.28%350335.75
Fri Aug 22 2025345.45342.64-0.81%349.14332.35
Thu Aug 21 2025341.79345.455.20%358336
Wed Aug 20 2025332.1328.39-1.93%334.29327
Tue Aug 19 2025328334.851.18%342.5322
Mon Aug 18 2025292.75330.9513.58%348.25292.75
Thu Aug 14 2025299.64291.39-2.75%299.64290.29