Prince Pipes and Fittings share price history
PRINCEPIPE
251.3
0.10 (0.04%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 252.15 | 251.3 | 0.04% | 257.9 | 249.1 |
| Tue Dec 09 2025 | 248.85 | 251.19 | -0.32% | 254 | 246.75 |
| Mon Dec 08 2025 | 259 | 252 | -2.80% | 261.45 | 249.89 |
| Fri Dec 05 2025 | 258.85 | 259.25 | 0.15% | 265 | 252.1 |
| Thu Dec 04 2025 | 268.64 | 258.85 | -3.64% | 271 | 258 |
| Wed Dec 03 2025 | 273.1 | 268.64 | -1.99% | 275.29 | 267.29 |
| Tue Dec 02 2025 | 276 | 274.1 | 0.79% | 277 | 268.1 |
| Mon Dec 01 2025 | 275.75 | 271.95 | -1.38% | 279.75 | 270.5 |
| Fri Nov 28 2025 | 278.85 | 275.75 | -1.08% | 281 | 272.04 |
| Thu Nov 27 2025 | 283.7 | 278.75 | -1.50% | 285.85 | 277.1 |
