Prince Pipes and Fittings share price history
PRINCEPIPE
293.4
2.50 (-0.84%)Last updated on 20 Nov, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 297.3 | 293.4 | -0.84% | 298.95 | 291.4 |
| Wed Nov 19 2025 | 308.85 | 295.89 | -4.21% | 308.85 | 295 |
| Tue Nov 18 2025 | 311.64 | 308.89 | -0.90% | 312.25 | 308 |
| Mon Nov 17 2025 | 313.25 | 311.7 | -0.51% | 313.25 | 310.04 |
| Fri Nov 14 2025 | 314.29 | 313.29 | -0.32% | 319.85 | 311.89 |
| Thu Nov 13 2025 | 317.45 | 314.29 | -1.18% | 319.14 | 312.1 |
| Wed Nov 12 2025 | 311.29 | 318.04 | 2.17% | 320.95 | 310.5 |
| Tue Nov 11 2025 | 312.54 | 311.29 | -0.55% | 312.7 | 309 |
| Mon Nov 10 2025 | 315.2 | 313 | -0.71% | 316.7 | 312 |
| Fri Nov 07 2025 | 313 | 315.25 | 0.57% | 324.79 | 306.35 |