Prince Pipes and Fittings share price history
PRINCEPIPE
241.55
1.25 (-0.51%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 245.15 | 241.55 | -0.51% | 245.85 | 239.7 |
| Mon Jan 12 2026 | 241.94 | 242.8 | -0.21% | 248 | 235.8 |
| Fri Jan 09 2026 | 248 | 243.3 | -2.13% | 248.8 | 242 |
| Thu Jan 08 2026 | 252.85 | 248.6 | -1.68% | 259.35 | 247.89 |
| Wed Jan 07 2026 | 253.39 | 252.85 | -0.77% | 255.89 | 251.64 |
| Tue Jan 06 2026 | 257.89 | 254.8 | -0.93% | 257.95 | 253.39 |
| Mon Jan 05 2026 | 261.2 | 257.2 | -2.09% | 263.89 | 255.8 |
| Fri Jan 02 2026 | 267.75 | 262.7 | -1.68% | 267.75 | 260.5 |
| Thu Jan 01 2026 | 264.64 | 267.2 | 2.32% | 276.5 | 260.5 |
| Wed Dec 31 2025 | 248.69 | 261.14 | 4.92% | 262.35 | 248.69 |
