Prince Pipes and Fittings share price history
PRINCEPIPE
313.5
1.10 (0.35%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 317 | 313.5 | 0.36% | 317 | 312.2 |
| Tue Oct 28 2025 | 315 | 312.39 | -1.56% | 317.14 | 310.5 |
| Mon Oct 27 2025 | 316.39 | 317.35 | 0.51% | 319.79 | 315.1 |
| Fri Oct 24 2025 | 321.5 | 315.75 | -1.79% | 323 | 313 |
| Thu Oct 23 2025 | 330 | 321.5 | -1.54% | 332.2 | 319.7 |
| Tue Oct 21 2025 | 323.79 | 326.54 | 1.01% | 328 | 323.79 |
| Mon Oct 20 2025 | 324.75 | 323.29 | -0.26% | 327.2 | 320.5 |
| Fri Oct 17 2025 | 325.29 | 324.14 | -0.95% | 329 | 323.14 |
| Thu Oct 16 2025 | 326 | 327.25 | 0.22% | 329.2 | 326 |
| Wed Oct 15 2025 | 325 | 326.54 | -0.20% | 330 | 325 |