Prime Urban Development India share price history
PRIMEURB
9.55
0.02 (-0.21%)Last updated on 13 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.57 | 9.55 | -1.75% | 9.57 | 9.2 |
| Fri Jan 09 2026 | 9.67 | 9.72 | 2.64% | 9.73 | 9.03 |
| Thu Jan 08 2026 | 10.25 | 9.47 | -3.37% | 10.25 | 9.32 |
| Wed Jan 07 2026 | 9.65 | 9.8 | 1.55% | 9.98 | 9.18 |
| Tue Jan 06 2026 | 9.69 | 9.65 | 2.66% | 9.69 | 9.06 |
| Mon Jan 05 2026 | 9.48 | 9.4 | -0.84% | 9.94 | 9.02 |
| Fri Jan 02 2026 | 9.22 | 9.48 | 4.98% | 9.48 | 9.05 |
| Thu Jan 01 2026 | 8.8 | 9.03 | -2.48% | 9.44 | 8.8 |
| Wed Dec 31 2025 | 9.19 | 9.26 | 0.76% | 9.64 | 9 |
| Tue Dec 30 2025 | 9.94 | 9.19 | -3.06% | 9.94 | 9.02 |
