Prime Urban Development India share price history
PRIMEURB
9.87
0.30 (3.13%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.96 | 9.87 | 3.24% | 9.96 | 9.12 |
| Fri Nov 07 2025 | 10.22 | 9.56 | -1.95% | 10.22 | 9.39 |
| Thu Nov 06 2025 | 9.6 | 9.75 | -0.61% | 10.28 | 9.6 |
| Tue Nov 04 2025 | 9.5 | 9.81 | 3.26% | 9.94 | 9.3 |
| Mon Nov 03 2025 | 9.68 | 9.5 | 0.00% | 9.88 | 9.06 |
| Fri Oct 31 2025 | 9.89 | 9.5 | 0.74% | 9.89 | 8.97 |
| Thu Oct 30 2025 | 9.22 | 9.43 | -2.58% | 9.68 | 9.21 |
| Wed Oct 29 2025 | 9.61 | 9.68 | -4.25% | 10.52 | 9.61 |
| Tue Oct 28 2025 | 10.64 | 10.11 | -4.98% | 10.64 | 10.11 |
| Mon Oct 27 2025 | 11.69 | 10.64 | -5.08% | 11.69 | 10.64 |