Prime Urban Development India Share Price History

PRIMEURB

Textile Small Cap

7.710.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Urban Development India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	8	7.71	5.91%	8	7.01
Fri Oct 16 2026	7.84	7.28	-5.08%	7.84	7.05
Thu Oct 15 2026	7.5	7.67	3.65%	7.86	7.13
Wed Oct 14 2026	7.88	7.4	-3.77%	7.88	7.05
Tue Oct 13 2026	7.15	7.69	7.55%	7.94	7.15
Mon Oct 12 2026	8.14	7.15	-6.54%	8.14	7.11
Fri Oct 09 2026	8.85	7.65	-4.14%	8.85	7.5
Thu Oct 08 2026	8	7.98	7.84%	8	7.55
Wed Oct 07 2026	7.88	7.4	-5.13%	8.23	7.34
Tue Oct 06 2026	8.34	7.8	3.31%	8.34	7.5

1
2
3
4
...
25

Prime Urban Development India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support