Prime Urban Development India share price history
PRIMEURB
8.4
0.14 (1.69%)Last updated on 20 Feb, 2026 | 11:13 IST
BUYSELL
Free Demat with Zero AMC*
Prime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.26 | 8.4 | 1.69% | 8.4 | 8.26 |
| Thu Feb 19 2026 | 8.86 | 8.26 | -2.59% | 8.86 | 8.1 |
| Wed Feb 18 2026 | 8.75 | 8.48 | 1.56% | 8.75 | 8.01 |
| Tue Feb 17 2026 | 8.55 | 8.35 | -0.12% | 8.69 | 7.96 |
| Mon Feb 16 2026 | 8 | 8.36 | 4.37% | 8.39 | 7.61 |
| Fri Feb 13 2026 | 8.69 | 8.01 | -4.07% | 8.69 | 8 |
| Thu Feb 12 2026 | 8.34 | 8.35 | 4.90% | 8.35 | 8.3 |
| Wed Feb 11 2026 | 8.14 | 7.96 | -4.21% | 8.68 | 7.9 |
| Tue Feb 10 2026 | 8.47 | 8.31 | -1.89% | 8.47 | 8.05 |
| Mon Feb 09 2026 | 8.89 | 8.47 | -0.12% | 8.89 | 8.06 |
Prime Urban Development India Associated Pages
- Prime Urban Development India Share Price
- Prime Urban Development India Share Price chart
- Prime Urban Development India Fundamental Analysis
- Prime Urban Development India Technical Analysis
- Prime Urban Development India Peer Comparison
- Prime Urban Development India Board of Directors
- Prime Urban Development India Shareholding Pattern
