Prime Urban Development India Share Price History

PRIMEURB

Textile Small Cap

7.70.21 (2.80%)

Last updated on 9 Nov, 2026 | 09:55 IST

Free Demat with Zero AMC*

Prime Urban Development India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	7.7	7.7	2.94%	7.7	7.02
Sun Nov 08 2026	7.96	7.48	6.40%	7.96	7.4
Fri Nov 06 2026	7.4	7.03	-8.10%	7.48	7
Thu Nov 05 2026	8.19	7.65	0.00%	8.19	7.26
Wed Nov 04 2026	8	7.65	-2.17%	8	7.21
Tue Nov 03 2026	8.48	7.82	3.85%	8.48	6.98
Mon Nov 02 2026	9	7.53	-1.83%	9	6.82
Fri Oct 30 2026	7.78	7.67	4.21%	7.78	7.67
Thu Oct 29 2026	7.17	7.36	-4.29%	7.48	6.67
Wed Oct 28 2026	7.94	7.69	6.36%	7.94	7.19

1
2
3
4
...
25

Prime Urban Development India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support