Prime Urban Development India share price history
PRIMEURB
9.95
0.40 (4.19%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.1 | 9.95 | 4.19% | 10.02 | 9.1 |
| Wed Dec 03 2025 | 9.3 | 9.55 | 2.58% | 9.73 | 9.3 |
| Tue Dec 02 2025 | 9.57 | 9.31 | -1.69% | 9.89 | 9.3 |
| Mon Dec 01 2025 | 9.67 | 9.47 | -1.76% | 9.94 | 9.17 |
| Fri Nov 28 2025 | 9.02 | 9.64 | 1.47% | 9.92 | 9.02 |
| Thu Nov 27 2025 | 9.5 | 9.5 | -4.43% | 9.93 | 9.46 |
| Wed Nov 26 2025 | 10.55 | 9.94 | -4.79% | 10.94 | 9.94 |
| Tue Nov 25 2025 | 10.69 | 10.44 | -1.51% | 10.69 | 10.06 |
| Mon Nov 24 2025 | 10.64 | 10.6 | 4.54% | 10.64 | 10.14 |
| Fri Nov 21 2025 | 10.13 | 10.14 | 5.08% | 10.14 | 9.36 |