Prime Urban Development India share price history
PRIMEURB
11.39
0.43 (-3.64%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.7 | 11.39 | -3.56% | 11.7 | 11.23 |
| Fri Oct 17 2025 | 11.71 | 11.81 | -2.80% | 12.73 | 11.6 |
| Thu Oct 16 2025 | 12.01 | 12.15 | -2.88% | 13 | 11.89 |
| Wed Oct 15 2025 | 13.22 | 12.51 | -4.87% | 13.36 | 12.51 |
| Tue Oct 14 2025 | 13.6 | 13.15 | -2.74% | 13.6 | 12.92 |
| Mon Oct 13 2025 | 12.4 | 13.52 | 4.16% | 13.63 | 12.4 |
| Fri Oct 10 2025 | 14.18 | 12.98 | -4.84% | 14.18 | 12.97 |
| Thu Oct 09 2025 | 14.69 | 13.64 | -3.19% | 14.69 | 13.42 |
| Wed Oct 08 2025 | 14.97 | 14.09 | -1.19% | 14.97 | 13.61 |
| Tue Oct 07 2025 | 12.92 | 14.26 | 4.93% | 14.26 | 12.92 |