Prime Urban Development India share price history

PRIMEURB

8.54

0.40 (4.91%)

Last updated on 23 Jan, 2026 | 15:25 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Prime Urban Development India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	8.3	8.54	4.91%	8.54	8.3
Thu Jan 22 2026	8.22	8.14	-0.97%	8.22	7.82
Wed Jan 21 2026	8.6	8.22	-4.75%	8.6	8.19
Tue Jan 20 2026	9	8.63	-4.64%	9.02	8.6
Mon Jan 19 2026	9.89	9.05	-4.03%	9.89	9
Fri Jan 16 2026	9.56	9.43	-1.36%	9.56	9.1
Wed Jan 14 2026	9.35	9.56	0.10%	9.92	9.09
Tue Jan 13 2026	9.56	9.55	-0.10%	9.56	9.19
Mon Jan 12 2026	9.76	9.56	-1.65%	9.76	9.23
Fri Jan 09 2026	9.67	9.72	2.64%	9.73	9.03

1
2
3
4
...
23

Prime Urban Development India Associated Pages