| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 11.92 | 11.86 | -0.92% | 11.92 | 11.86 |
| Wed Aug 06 2025 | 11.97 | 11.97 | -1.97% | 11.97 | 11.97 |
| Tue Aug 05 2025 | 12.44 | 12.21 | -1.85% | 12.44 | 12.21 |
| Mon Aug 04 2025 | 12.69 | 12.44 | -1.97% | 12.69 | 12.44 |
| Fri Aug 01 2025 | 12.69 | 12.69 | -1.93% | 12.69 | 12.69 |
| Thu Jul 31 2025 | 12.94 | 12.94 | -2.04% | 12.94 | 12.94 |
| Wed Jul 30 2025 | 13.21 | 13.21 | -1.93% | 13.22 | 13.21 |
| Tue Jul 29 2025 | 13.47 | 13.47 | -1.89% | 13.47 | 13.47 |
| Mon Jul 28 2025 | 13.73 | 13.73 | -2.07% | 13.73 | 13.73 |
| Fri Jul 25 2025 | 14.05 | 14.02 | -1.96% | 14.05 | 14.02 |