Prime Urban Development India Share Price History

PRIMEURB

Textile Small Cap

7.860.47 (6.36%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Urban Development India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	7.89	7.86	6.50%	7.89	7.32
Mon Sep 28 2026	8.15	7.38	-9.45%	8.15	7.15
Fri Sep 25 2026	8	8.15	-0.24%	8.17	7.8
Thu Sep 24 2026	8.36	8.17	-3.54%	8.36	8.05
Wed Sep 23 2026	8.97	8.47	6.41%	8.97	7.63
Tue Sep 22 2026	8.36	7.96	-4.33%	8.52	7.26
Mon Sep 21 2026	7.71	8.32	7.91%	8.35	7.69
Fri Sep 18 2026	8.44	7.71	-7.55%	8.44	7.61
Thu Sep 17 2026	7.57	8.34	7.61%	9.18	7.57
Wed Sep 16 2026	7.32	7.75	-8.82%	8.46	7.32

1
2
3
4
...
25

Prime Urban Development India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support