Prime Urban Development India share price history
PRIMEURB
12.73
0.66 (-4.93%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.73 | 12.73 | -4.93% | 12.73 | 12.73 |
| Mon Sep 29 2025 | 13.39 | 13.39 | -4.97% | 13.39 | 13.39 |
| Fri Sep 26 2025 | 14.09 | 14.09 | -4.93% | 14.09 | 14.09 |
| Thu Sep 25 2025 | 14.85 | 14.82 | -5.00% | 14.85 | 14.82 |
| Wed Sep 24 2025 | 16.1 | 15.6 | -5.05% | 16.1 | 15.6 |
| Tue Sep 23 2025 | 17.07 | 16.43 | -4.97% | 17.07 | 16.43 |
| Mon Sep 22 2025 | 19 | 17.29 | -4.95% | 19 | 17.29 |
| Fri Sep 19 2025 | 18.5 | 18.19 | 2.88% | 18.5 | 16.79 |
| Thu Sep 18 2025 | 17.76 | 17.68 | 4.49% | 17.76 | 17.25 |
| Wed Sep 17 2025 | 16.92 | 16.92 | 4.96% | 16.92 | 16.5 |