Prime Urban Development India share price history
PRIMEURB
15
0.47 (3.23%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 15.25 | 15 | 3.31% | 15.25 | 13.82 |
| Mon Sep 08 2025 | 13.89 | 14.52 | 4.54% | 14.56 | 13.89 |
| Fri Sep 05 2025 | 13.6 | 13.89 | 2.13% | 14 | 12.93 |
| Thu Sep 04 2025 | 13.6 | 13.6 | 0.00% | 14.28 | 12.93 |
| Wed Sep 03 2025 | 14.4 | 13.6 | -0.87% | 14.4 | 13.05 |
| Tue Sep 02 2025 | 14.03 | 13.72 | 2.54% | 14.03 | 13.64 |
| Mon Sep 01 2025 | 12.56 | 13.38 | 3.80% | 13.52 | 12.25 |
| Fri Aug 29 2025 | 12.89 | 12.89 | 5.05% | 12.89 | 12.63 |
| Thu Aug 28 2025 | 11.47 | 12.27 | 4.96% | 12.27 | 11.39 |
| Tue Aug 26 2025 | 11.89 | 11.69 | 2.36% | 11.89 | 10.85 |