Prime Urban Development India share price history
PRIMEURB
9.44
0.05 (-0.53%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Urban Development India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.49 | 9.44 | -0.42% | 9.49 | 9.02 |
| Tue Dec 23 2025 | 8.76 | 9.48 | 6.16% | 9.68 | 8.76 |
| Mon Dec 22 2025 | 8.67 | 8.93 | -6.98% | 9.36 | 8.67 |
| Fri Dec 19 2025 | 9.6 | 9.6 | -10.03% | 9.6 | 9.6 |
| Thu Dec 18 2025 | 10.67 | 10.67 | -9.96% | 10.67 | 10.67 |
| Wed Dec 17 2025 | 11.85 | 11.85 | 10.03% | 11.85 | 11.85 |
| Tue Dec 16 2025 | 10.77 | 10.77 | 9.90% | 10.77 | 10.77 |
| Mon Dec 15 2025 | 8.78 | 9.8 | 10.11% | 9.8 | 8.3 |
| Fri Dec 12 2025 | 9.67 | 8.9 | -7.96% | 10 | 8.71 |
| Thu Dec 11 2025 | 11.17 | 9.67 | -5.29% | 11.17 | 9.6 |
