| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 429.9 | 422.3 | -1.41% | 430 | 420.5 |
| Thu Aug 07 2025 | 433 | 428.35 | -1.07% | 433.25 | 426.35 |
| Wed Aug 06 2025 | 439.85 | 433 | -1.54% | 442.2 | 427.29 |
| Tue Aug 05 2025 | 444.04 | 439.79 | -1.08% | 448 | 437 |
| Mon Aug 04 2025 | 440 | 444.6 | 3.58% | 448.6 | 437 |
| Fri Aug 01 2025 | 455 | 429.25 | -0.82% | 475 | 422 |
| Thu Jul 31 2025 | 434.29 | 432.79 | -1.25% | 438.75 | 430.6 |
| Wed Jul 30 2025 | 440 | 438.29 | 0.09% | 443.6 | 437 |
| Tue Jul 29 2025 | 430.85 | 437.89 | 1.34% | 440.5 | 428.54 |
| Mon Jul 28 2025 | 439.39 | 432.1 | -1.27% | 452.6 | 430 |