| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 461.5 | 451.55 | -1.58% | 466.85 | 451.5 |
| Tue Jul 15 2025 | 453 | 458.79 | 1.79% | 463.2 | 444.39 |
| Mon Jul 14 2025 | 458.6 | 450.7 | -1.72% | 459.89 | 447.39 |
| Fri Jul 11 2025 | 457.89 | 458.6 | 0.55% | 464.7 | 453.14 |
| Thu Jul 10 2025 | 469 | 456.1 | -2.44% | 475.75 | 454.75 |
| Wed Jul 09 2025 | 453.39 | 467.5 | 2.09% | 476.25 | 453 |
| Tue Jul 08 2025 | 452.79 | 457.95 | 1.20% | 459.04 | 452.14 |
| Mon Jul 07 2025 | 458.75 | 452.54 | -1.35% | 461.39 | 445 |
| Fri Jul 04 2025 | 458 | 458.75 | -0.08% | 462.29 | 451.5 |
| Thu Jul 03 2025 | 453.5 | 459.14 | 1.76% | 464 | 451.2 |