Pricol share price history
PRICOLLTD
622
1.45 (-0.23%)Last updated on 1 Dec, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 624.05 | 622 | -0.23% | 630 | 619.1 |
| Fri Nov 28 2025 | 617.59 | 623.45 | 0.95% | 627.25 | 617.59 |
| Thu Nov 27 2025 | 631.25 | 617.59 | -1.18% | 631.7 | 614 |
| Wed Nov 26 2025 | 623 | 624.95 | 0.03% | 639.9 | 621 |
| Tue Nov 25 2025 | 635 | 624.75 | -2.35% | 641.45 | 621.7 |
| Mon Nov 24 2025 | 638.34 | 639.79 | 0.22% | 644.95 | 621.75 |
| Fri Nov 21 2025 | 652.04 | 638.4 | -2.32% | 652.04 | 634.09 |
| Thu Nov 20 2025 | 675 | 653.54 | -1.14% | 693.25 | 634.25 |
| Wed Nov 19 2025 | 644 | 661.09 | 4.64% | 670.59 | 637.2 |
| Tue Nov 18 2025 | 622 | 631.79 | 2.24% | 639.95 | 616.95 |