Pricol share price history

PRICOLLTD

442.9

14.85 (3.47%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pricol Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025435442.93.47%445.55432.35
Thu Aug 14 2025422.89428.041.41%431.64422.89
Wed Aug 13 2025430.89422.1-1.78%433.95421.54
Tue Aug 12 2025418.95429.753.27%432.35418.95
Mon Aug 11 2025420416.14-1.46%423.29415.1
Fri Aug 08 2025429.89422.29-1.41%430420.5
Thu Aug 07 2025433428.35-1.07%433.25426.35
Wed Aug 06 2025439.85433-1.54%442.2427.29
Tue Aug 05 2025444.04439.79-1.08%448437
Mon Aug 04 2025440444.63.58%448.6437