Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 723 | 714.65 | -1.13% | 729.59 | 710.15 |
| Sun Nov 08 2026 | 715 | 722.84 | 1.71% | 735 | 712 |
| Fri Nov 06 2026 | 722.54 | 710.7 | -2.36% | 724.09 | 695.04 |
| Thu Nov 05 2026 | 708.04 | 727.9 | 7.58% | 738 | 701 |
| Wed Nov 04 2026 | 663.75 | 676.59 | 1.67% | 681 | 657.9 |
| Tue Nov 03 2026 | 666 | 665.45 | 1.06% | 669.45 | 655.04 |
| Mon Nov 02 2026 | 648 | 658.5 | 2.25% | 669.5 | 628.9 |
| Fri Oct 30 2026 | 636.4 | 644.04 | 0.25% | 655.45 | 636.4 |
| Thu Oct 29 2026 | 645.5 | 642.45 | -0.45% | 649.79 | 635.04 |
| Wed Oct 28 2026 | 638 | 645.34 | -0.33% | 648.84 | 635.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRICOLLTD
