Pricol share price history
PRICOLLTD
566.4
48.60 (9.39%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 551 | 566.4 | 9.39% | 593.85 | 522.2 |
| Thu Nov 06 2025 | 537 | 517.79 | -3.50% | 539.34 | 514 |
| Tue Nov 04 2025 | 538.45 | 536.59 | -0.15% | 543.2 | 533.75 |
| Mon Nov 03 2025 | 529.25 | 537.4 | 1.53% | 539 | 525.84 |
| Fri Oct 31 2025 | 541 | 529.29 | -1.77% | 541.65 | 527 |
| Thu Oct 30 2025 | 537.59 | 538.84 | 0.23% | 551.29 | 536 |
| Wed Oct 29 2025 | 539 | 537.59 | 0.21% | 540.4 | 532.15 |
| Tue Oct 28 2025 | 530.09 | 536.45 | 1.74% | 538.65 | 528.09 |
| Mon Oct 27 2025 | 521.5 | 527.29 | 1.07% | 530.59 | 511.75 |
| Fri Oct 24 2025 | 532.5 | 521.7 | -2.04% | 532.5 | 519.09 |