Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 532 | 529.85 | -1.50% | 536.9 | 517.5 |
| Wed Apr 01 2026 | 535 | 537.9 | 4.67% | 539.54 | 525.09 |
| Mon Mar 30 2026 | 522 | 513.9 | -2.17% | 522 | 508.95 |
| Fri Mar 27 2026 | 539 | 525.29 | -3.43% | 539.84 | 514.2 |
| Wed Mar 25 2026 | 536.79 | 543.95 | 2.61% | 557 | 533.09 |
| Tue Mar 24 2026 | 529.84 | 530.09 | 3.76% | 536.4 | 518.5 |
| Mon Mar 23 2026 | 527 | 510.89 | -4.25% | 528 | 509 |
| Fri Mar 20 2026 | 538 | 533.54 | -0.24% | 544 | 530.9 |
| Thu Mar 19 2026 | 539.5 | 534.84 | -2.02% | 541.7 | 531.54 |
| Wed Mar 18 2026 | 526 | 545.84 | 3.88% | 549.29 | 526 |
