Pricol share price history
PRICOLLTD
549.1
11.25 (2.09%)Last updated on 30 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 541 | 549.1 | 2.09% | 552.45 | 521.1 |
| Thu Jan 29 2026 | 560 | 537.84 | -3.78% | 561.7 | 530.79 |
| Wed Jan 28 2026 | 573.34 | 558.95 | -1.93% | 574.45 | 553.54 |
| Tue Jan 27 2026 | 581 | 569.95 | -1.99% | 584.54 | 564 |
| Fri Jan 23 2026 | 601.5 | 581.5 | -3.36% | 601.5 | 573.84 |
| Thu Jan 22 2026 | 581.9 | 601.7 | 4.96% | 607.29 | 580.15 |
| Wed Jan 21 2026 | 576 | 573.29 | -0.15% | 581.65 | 566.04 |
| Tue Jan 20 2026 | 583.95 | 574.15 | -1.68% | 585 | 563.65 |
| Mon Jan 19 2026 | 605 | 583.95 | -3.78% | 606.9 | 577.84 |
| Fri Jan 16 2026 | 613 | 606.9 | -0.59% | 617.95 | 606 |
