Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 665.7 | 662.7 | -0.94% | 671.4 | 653 |
| Fri Oct 16 2026 | 667.04 | 669 | 0.31% | 674.45 | 661.09 |
| Thu Oct 15 2026 | 673.84 | 666.9 | -1.16% | 684.45 | 662.2 |
| Wed Oct 14 2026 | 671.04 | 674.7 | 0.81% | 677.04 | 663.7 |
| Tue Oct 13 2026 | 664 | 669.25 | 0.34% | 672 | 655.5 |
| Mon Oct 12 2026 | 674 | 667 | -0.57% | 680.84 | 665 |
| Fri Oct 09 2026 | 650 | 670.84 | 3.19% | 675 | 636.25 |
| Thu Oct 08 2026 | 660 | 650.09 | -1.69% | 662.09 | 645.79 |
| Wed Oct 07 2026 | 681 | 661.25 | -2.42% | 687 | 658.65 |
| Tue Oct 06 2026 | 707.4 | 677.65 | -3.80% | 714.5 | 667 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRICOLLTD
