Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 690 | 696.65 | 2.29% | 715.5 | 685.35 |
| Thu Jul 30 2026 | 658.04 | 681.04 | 3.10% | 700 | 654.45 |
| Wed Jul 29 2026 | 664 | 660.54 | -0.68% | 672.95 | 656.95 |
| Tue Jul 28 2026 | 665.34 | 665.09 | -0.04% | 669 | 654 |
| Mon Jul 27 2026 | 638 | 665.34 | 5.83% | 671.4 | 633.2 |
| Fri Jul 24 2026 | 626 | 628.7 | 0.42% | 633.29 | 613.15 |
| Thu Jul 23 2026 | 600 | 626.09 | 3.44% | 639 | 597 |
| Wed Jul 22 2026 | 608 | 605.29 | -0.93% | 609.79 | 597.15 |
| Tue Jul 21 2026 | 613.95 | 610.95 | -0.43% | 614.79 | 604 |
| Mon Jul 20 2026 | 615 | 613.59 | -0.28% | 616.95 | 605.04 |
