Pricol share price history
PRICOLLTD
491.95
8.25 (-1.65%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 500.85 | 491.95 | -1.65% | 501.6 | 489.25 |
| Thu Sep 04 2025 | 499.89 | 500.2 | 2.13% | 508 | 495 |
| Wed Sep 03 2025 | 477.79 | 489.75 | 2.91% | 497 | 474.2 |
| Tue Sep 02 2025 | 481.2 | 475.89 | -0.33% | 488.7 | 474.14 |
| Mon Sep 01 2025 | 463.39 | 477.45 | 3.83% | 490 | 461 |
| Fri Aug 29 2025 | 449.89 | 459.85 | 2.92% | 469 | 447.29 |
| Thu Aug 28 2025 | 457.79 | 446.79 | -1.62% | 458.35 | 446.25 |
| Tue Aug 26 2025 | 458.54 | 454.14 | 1.87% | 475 | 445.79 |
| Mon Aug 25 2025 | 448.1 | 445.79 | -0.52% | 453.89 | 444.04 |
| Fri Aug 22 2025 | 445 | 448.1 | 0.80% | 450.04 | 440.85 |