Pricol share price history
PRICOLLTD
524.95
2.65 (-0.50%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 527.6 | 524.95 | -0.50% | 530.2 | 516.55 |
| Thu Oct 16 2025 | 522.79 | 527.59 | 1.44% | 529.95 | 518.25 |
| Wed Oct 15 2025 | 515.75 | 520.09 | 0.84% | 521 | 510.5 |
| Tue Oct 14 2025 | 521 | 515.75 | -1.00% | 522.95 | 513.84 |
| Mon Oct 13 2025 | 522.75 | 520.95 | -0.34% | 526.34 | 513.5 |
| Fri Oct 10 2025 | 518.25 | 522.75 | 0.87% | 524.75 | 514 |
| Thu Oct 09 2025 | 527.04 | 518.25 | -1.29% | 527.79 | 514.2 |
| Wed Oct 08 2025 | 530.04 | 525.04 | -0.31% | 532.25 | 522.5 |
| Tue Oct 07 2025 | 509.7 | 526.65 | 3.87% | 528.79 | 507.64 |
| Mon Oct 06 2025 | 530 | 507.04 | -4.02% | 532 | 499.89 |