Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 752 | 747.6 | -0.23% | 763.9 | 742.15 |
| Tue Sep 29 2026 | 752 | 749.34 | -0.50% | 758.25 | 741 |
| Mon Sep 28 2026 | 759.4 | 753.09 | -0.83% | 764.45 | 751.09 |
| Fri Sep 25 2026 | 763.79 | 759.4 | -0.57% | 777.2 | 752 |
| Thu Sep 24 2026 | 762 | 763.79 | 0.02% | 772.75 | 748.04 |
| Wed Sep 23 2026 | 776.29 | 763.65 | -0.58% | 786 | 760.04 |
| Tue Sep 22 2026 | 756.5 | 768.09 | 1.53% | 776 | 752.4 |
| Mon Sep 21 2026 | 763.65 | 756.5 | -1.43% | 771.45 | 753.09 |
| Fri Sep 18 2026 | 752.5 | 767.5 | 1.99% | 778 | 752.04 |
| Thu Sep 17 2026 | 744.9 | 752.5 | 1.04% | 758.9 | 740.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRICOLLTD
