Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 607.6 | 592.45 | -3.25% | 609 | 585.1 |
| Mon May 11 2026 | 621.04 | 612.34 | -1.59% | 624.04 | 606.4 |
| Fri May 08 2026 | 620.7 | 622.25 | 0.56% | 636.34 | 608.5 |
| Thu May 07 2026 | 591 | 618.79 | 5.61% | 621.95 | 587.79 |
| Wed May 06 2026 | 586.59 | 585.9 | 0.15% | 590.2 | 578 |
| Tue May 05 2026 | 574.65 | 585.04 | 1.50% | 586.45 | 569.84 |
| Mon May 04 2026 | 582.09 | 576.4 | 0.64% | 586.7 | 570.54 |
| Thu Apr 30 2026 | 590 | 572.75 | -3.84% | 591.4 | 565.7 |
| Wed Apr 29 2026 | 597 | 595.65 | -0.15% | 604.65 | 591.09 |
| Tue Apr 28 2026 | 600 | 596.54 | -0.58% | 601.65 | 590 |
