| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 435 | 442.9 | 3.47% | 445.55 | 432.35 |
| Thu Aug 14 2025 | 422.89 | 428.04 | 1.41% | 431.64 | 422.89 |
| Wed Aug 13 2025 | 430.89 | 422.1 | -1.78% | 433.95 | 421.54 |
| Tue Aug 12 2025 | 418.95 | 429.75 | 3.27% | 432.35 | 418.95 |
| Mon Aug 11 2025 | 420 | 416.14 | -1.46% | 423.29 | 415.1 |
| Fri Aug 08 2025 | 429.89 | 422.29 | -1.41% | 430 | 420.5 |
| Thu Aug 07 2025 | 433 | 428.35 | -1.07% | 433.25 | 426.35 |
| Wed Aug 06 2025 | 439.85 | 433 | -1.54% | 442.2 | 427.29 |
| Tue Aug 05 2025 | 444.04 | 439.79 | -1.08% | 448 | 437 |
| Mon Aug 04 2025 | 440 | 444.6 | 3.58% | 448.6 | 437 |