Pricol share price history
PRICOLLTD
608
7.70 (1.28%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 605.45 | 608 | 1.28% | 616.95 | 599.25 |
| Tue Feb 17 2026 | 619 | 600.29 | -3.07% | 623.45 | 598 |
| Mon Feb 16 2026 | 635.79 | 619.29 | -2.24% | 639.4 | 615.59 |
| Fri Feb 13 2026 | 622 | 633.45 | 2.11% | 637.4 | 613.5 |
| Thu Feb 12 2026 | 625.9 | 620.34 | -0.26% | 627 | 613 |
| Wed Feb 11 2026 | 588 | 621.95 | 6.49% | 630 | 585.54 |
| Tue Feb 10 2026 | 595 | 584.04 | -1.58% | 596 | 582 |
| Mon Feb 09 2026 | 579.9 | 593.4 | 2.60% | 597.45 | 579.9 |
| Fri Feb 06 2026 | 580 | 578.34 | -1.10% | 581 | 570 |
| Thu Feb 05 2026 | 586.9 | 584.75 | 0.77% | 594.45 | 573.54 |
