Pricol share price history
PRICOLLTD
626.4
29.60 (-4.51%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 656 | 626.4 | -4.51% | 656.65 | 623.2 |
| Thu Jan 08 2026 | 668.4 | 656 | -1.38% | 675.95 | 654 |
| Wed Jan 07 2026 | 655 | 665.15 | 1.86% | 667.79 | 647.04 |
| Tue Jan 06 2026 | 682.2 | 653 | -3.57% | 682.2 | 651.15 |
| Mon Jan 05 2026 | 684.75 | 677.2 | -0.86% | 694.2 | 668.25 |
| Fri Jan 02 2026 | 662 | 683.04 | 3.41% | 685 | 660.79 |
| Thu Jan 01 2026 | 663.5 | 660.5 | -0.09% | 664.59 | 652.84 |
| Wed Dec 31 2025 | 642.45 | 661.09 | 2.71% | 665 | 633.29 |
| Tue Dec 30 2025 | 627.2 | 643.65 | 2.65% | 648.59 | 624.04 |
| Mon Dec 29 2025 | 622.4 | 627.04 | 0.75% | 632.09 | 618.09 |
