Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 560.34 | 559.15 | -0.04% | 562.54 | 554.2 |
| Thu Jun 18 2026 | 572.2 | 559.4 | -1.83% | 574.34 | 557.54 |
| Wed Jun 17 2026 | 579 | 569.84 | -0.86% | 586.34 | 569 |
| Tue Jun 16 2026 | 582 | 574.79 | -1.12% | 588.09 | 571.5 |
| Mon Jun 15 2026 | 556.15 | 581.29 | 5.59% | 587.25 | 556.15 |
| Fri Jun 12 2026 | 554.84 | 550.5 | 0.00% | 556.9 | 545.04 |
| Thu Jun 11 2026 | 541 | 550.5 | 1.37% | 555.84 | 532.59 |
| Wed Jun 10 2026 | 544.65 | 543.04 | -0.30% | 550.25 | 536.2 |
| Tue Jun 09 2026 | 552.04 | 544.65 | -1.34% | 557.79 | 538 |
| Mon Jun 08 2026 | 558.5 | 552.04 | -1.66% | 558.95 | 545.5 |
