Pricol share price history
PRICOLLTD
659.8
10.70 (-1.60%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 674 | 659.8 | -1.60% | 677.9 | 654.65 |
| Thu Dec 18 2025 | 651.25 | 670.5 | 2.96% | 674.95 | 640.15 |
| Wed Dec 17 2025 | 635 | 651.2 | 2.97% | 657.5 | 629.09 |
| Tue Dec 16 2025 | 603.95 | 632.4 | 4.29% | 634 | 602.84 |
| Mon Dec 15 2025 | 604.95 | 606.4 | -0.01% | 613 | 603.95 |
| Fri Dec 12 2025 | 618.2 | 606.45 | -1.05% | 618.2 | 601.75 |
| Thu Dec 11 2025 | 610.29 | 612.9 | 0.32% | 616.04 | 606.4 |
| Wed Dec 10 2025 | 625.2 | 610.95 | -2.42% | 625.29 | 608 |
| Tue Dec 09 2025 | 608.15 | 626.09 | 2.91% | 639 | 589.75 |
| Mon Dec 08 2025 | 601.95 | 608.4 | 1.07% | 612.54 | 592.75 |
