Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 603.65 | 612.35 | 1.14% | 615 | 601.2 |
| Tue Apr 21 2026 | 586.79 | 605.45 | 2.89% | 612.5 | 585 |
| Mon Apr 20 2026 | 590 | 588.45 | 0.28% | 595 | 575.09 |
| Fri Apr 17 2026 | 585 | 586.79 | 1.09% | 593.4 | 581.2 |
| Thu Apr 16 2026 | 580.65 | 580.45 | 0.48% | 586 | 575 |
| Wed Apr 15 2026 | 580.95 | 577.7 | 0.80% | 583.95 | 569 |
| Mon Apr 13 2026 | 568.15 | 573.09 | -1.83% | 581.54 | 561.54 |
| Fri Apr 10 2026 | 574.95 | 583.75 | 2.14% | 590 | 574.95 |
| Thu Apr 09 2026 | 570.9 | 571.5 | 0.38% | 584 | 565.34 |
| Wed Apr 08 2026 | 556.84 | 569.34 | 5.61% | 572 | 552.75 |
