Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 563.6 | 562.55 | 0.08% | 582.45 | 550.4 |
| Fri May 29 2026 | 563.29 | 562.09 | 0.69% | 577.2 | 558 |
| Wed May 27 2026 | 564 | 558.25 | -0.70% | 565.95 | 555.15 |
| Tue May 26 2026 | 566.04 | 562.2 | -0.88% | 584 | 559.75 |
| Mon May 25 2026 | 566.75 | 567.2 | 1.90% | 573.45 | 561.15 |
| Fri May 22 2026 | 559 | 556.65 | 0.55% | 564 | 548 |
| Thu May 21 2026 | 545 | 553.59 | 2.84% | 555.7 | 540.29 |
| Wed May 20 2026 | 544.25 | 538.29 | -1.19% | 544.25 | 531.34 |
| Tue May 19 2026 | 559.7 | 544.75 | -1.59% | 563.9 | 539.2 |
| Mon May 18 2026 | 608 | 553.54 | -9.95% | 608 | 546.29 |
