Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 624 | 627.25 | 1.46% | 629.9 | 619.2 |
| Thu Jul 09 2026 | 615.4 | 618.2 | 1.55% | 621.65 | 611.5 |
| Wed Jul 08 2026 | 616 | 608.79 | -2.23% | 629.5 | 605.29 |
| Tue Jul 07 2026 | 624.75 | 622.7 | -0.30% | 626.59 | 615 |
| Mon Jul 06 2026 | 624 | 624.59 | 0.46% | 632.75 | 620 |
| Fri Jul 03 2026 | 623 | 621.7 | 0.22% | 625 | 614.29 |
| Thu Jul 02 2026 | 622 | 620.34 | 0.66% | 623.79 | 610 |
| Wed Jul 01 2026 | 605.95 | 616.29 | 2.32% | 618.7 | 605.9 |
| Tue Jun 30 2026 | 597 | 602.29 | 3.26% | 614.65 | 587.04 |
| Mon Jun 29 2026 | 598 | 583.25 | -0.59% | 606.34 | 580.5 |
