Pricol share price history
PRICOLLTD
537.9
2.10 (-0.39%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 541.3 | 537.9 | -0.39% | 547.9 | 533.1 |
| Fri Sep 26 2025 | 531.65 | 540 | 1.57% | 545.9 | 531.65 |
| Thu Sep 25 2025 | 553 | 531.65 | -3.67% | 555 | 526.79 |
| Wed Sep 24 2025 | 544 | 551.9 | 1.45% | 557.95 | 541.29 |
| Tue Sep 23 2025 | 543.29 | 544 | 0.50% | 556 | 542.45 |
| Mon Sep 22 2025 | 543.2 | 541.29 | 0.27% | 547.25 | 540 |
| Fri Sep 19 2025 | 545 | 539.84 | -1.06% | 547.25 | 535.95 |
| Thu Sep 18 2025 | 538.29 | 545.65 | 2.15% | 546.84 | 534 |
| Wed Sep 17 2025 | 528.9 | 534.15 | 1.30% | 539.9 | 528 |
| Tue Sep 16 2025 | 533 | 527.29 | -0.92% | 535.5 | 521.15 |