Pricol share price history
PRICOLLTD
604
2.15 (0.36%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 603.45 | 604 | 0.36% | 607.5 | 592.85 |
| Thu Feb 19 2026 | 609.54 | 601.84 | -0.32% | 617.15 | 596 |
| Wed Feb 18 2026 | 605.45 | 603.75 | 0.58% | 616.95 | 599.25 |
| Tue Feb 17 2026 | 619 | 600.29 | -3.07% | 623.45 | 598 |
| Mon Feb 16 2026 | 635.79 | 619.29 | -2.24% | 639.4 | 615.59 |
| Fri Feb 13 2026 | 622 | 633.45 | 2.11% | 637.4 | 613.5 |
| Thu Feb 12 2026 | 625.9 | 620.34 | -0.26% | 627 | 613 |
| Wed Feb 11 2026 | 588 | 621.95 | 6.49% | 630 | 585.54 |
| Tue Feb 10 2026 | 595 | 584.04 | -1.58% | 596 | 582 |
| Mon Feb 09 2026 | 579.9 | 593.4 | 2.60% | 597.45 | 579.9 |
