Pricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 536.1 | 523.55 | -3.34% | 536.95 | 516.75 |
| Thu Mar 12 2026 | 545 | 541.65 | -1.75% | 550 | 531.7 |
| Wed Mar 11 2026 | 561.09 | 551.29 | -1.75% | 565.5 | 550 |
| Tue Mar 10 2026 | 555 | 561.09 | 3.11% | 565 | 548 |
| Mon Mar 09 2026 | 560.04 | 544.15 | -3.82% | 561.9 | 528 |
| Fri Mar 06 2026 | 564.75 | 565.79 | 0.61% | 569.4 | 556 |
| Thu Mar 05 2026 | 565.9 | 562.34 | -0.42% | 571.4 | 552.79 |
| Wed Mar 04 2026 | 570.2 | 564.7 | -3.42% | 576.54 | 558 |
| Mon Mar 02 2026 | 576.29 | 584.7 | -3.00% | 594.7 | 572.45 |
| Fri Feb 27 2026 | 617.7 | 602.79 | -2.41% | 619.09 | 599.2 |
