Prevest Denpro share price history
PREVEST
439
0.95 (0.22%)Last updated on 2 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 440.05 | 439 | 0.22% | 440.05 | 427 |
| Sun Feb 01 2026 | 443.79 | 438.04 | 0.12% | 449 | 438 |
| Fri Jan 30 2026 | 450 | 437.5 | -2.68% | 450 | 435 |
| Thu Jan 29 2026 | 455 | 449.54 | -1.85% | 455.04 | 449.54 |
| Wed Jan 28 2026 | 452.2 | 458 | 1.98% | 458 | 450.54 |
| Tue Jan 27 2026 | 459.95 | 449.1 | -2.78% | 459.95 | 449 |
| Fri Jan 23 2026 | 461.95 | 461.95 | 0.43% | 461.95 | 461.95 |
| Thu Jan 22 2026 | 460 | 459.95 | 3.36% | 460 | 459.95 |
| Wed Jan 21 2026 | 452.5 | 445 | -1.60% | 452.5 | 445 |
| Tue Jan 20 2026 | 469 | 452.25 | -2.11% | 469 | 452.14 |
