Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 388.9 | 383.65 | -1.60% | 389 | 382 |
| Mon Jul 13 2026 | 382.04 | 389.89 | 2.30% | 389.89 | 380 |
| Fri Jul 10 2026 | 382.54 | 381.14 | -1.65% | 387.54 | 380 |
| Thu Jul 09 2026 | 378.1 | 387.54 | 0.92% | 391 | 378.1 |
| Wed Jul 08 2026 | 388.6 | 384 | -0.31% | 392.7 | 380.04 |
| Tue Jul 07 2026 | 395 | 385.2 | -2.97% | 395 | 382 |
| Mon Jul 06 2026 | 390.14 | 397 | 1.34% | 398 | 390 |
| Fri Jul 03 2026 | 375 | 391.75 | 3.61% | 394.95 | 375 |
| Thu Jul 02 2026 | 379.75 | 378.1 | 0.73% | 384.79 | 376.29 |
| Wed Jul 01 2026 | 382 | 375.35 | -0.20% | 383.85 | 373.04 |
