| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 561.9 | 551 | 0.18% | 561.9 | 551 |
| Mon Aug 04 2025 | 550.04 | 550 | -0.86% | 557.54 | 549 |
| Fri Aug 01 2025 | 548 | 554.75 | 1.60% | 557.95 | 546 |
| Thu Jul 31 2025 | 585 | 546 | -4.75% | 585 | 545 |
| Wed Jul 30 2025 | 574.04 | 573.2 | 0.17% | 574.95 | 567 |
| Tue Jul 29 2025 | 540 | 572.25 | 6.89% | 585 | 540 |
| Mon Jul 28 2025 | 540 | 535.34 | -2.67% | 540 | 530 |
| Fri Jul 25 2025 | 550.7 | 550 | -1.43% | 550.7 | 540 |
| Thu Jul 24 2025 | 575.04 | 558 | -3.79% | 578.95 | 553.2 |
| Wed Jul 23 2025 | 579.15 | 580 | 0.15% | 594.79 | 579.15 |