Prevest Denpro share price history
PREVEST
511
8.00 (-1.54%)Last updated on 20 Oct, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 497 | 511 | -1.54% | 511 | 497 |
| Fri Oct 17 2025 | 520.09 | 519 | -0.19% | 521 | 509 |
| Thu Oct 16 2025 | 522.59 | 520 | -0.50% | 522.59 | 520 |
| Wed Oct 15 2025 | 531 | 522.59 | -3.22% | 531 | 520 |
| Tue Oct 14 2025 | 535 | 540 | -0.73% | 540 | 535 |
| Mon Oct 13 2025 | 543.95 | 543.95 | 1.00% | 543.95 | 543.95 |
| Fri Oct 10 2025 | 530 | 538.54 | 1.61% | 539.95 | 530 |
| Thu Oct 09 2025 | 535 | 530 | -1.50% | 535 | 530 |
| Wed Oct 08 2025 | 538.09 | 538.09 | 0.50% | 538.09 | 538.09 |
| Tue Oct 07 2025 | 540 | 535.4 | -0.85% | 543 | 532.09 |