| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 553.25 | 549.7 | 0.86% | 553.25 | 538.05 |
| Thu Aug 14 2025 | 557 | 545 | -0.55% | 565 | 538 |
| Wed Aug 13 2025 | 560 | 548.04 | -1.25% | 565 | 537.29 |
| Tue Aug 12 2025 | 558 | 555 | -0.54% | 559 | 545 |
| Mon Aug 11 2025 | 543.9 | 558 | 4.30% | 559.79 | 530 |
| Fri Aug 08 2025 | 524.25 | 535 | 0.19% | 535.09 | 524.25 |
| Thu Aug 07 2025 | 550 | 534 | -0.04% | 550 | 520 |
| Wed Aug 06 2025 | 545.04 | 534.2 | -3.05% | 545.04 | 532.29 |
| Tue Aug 05 2025 | 561.9 | 551 | 0.18% | 561.9 | 551 |
| Mon Aug 04 2025 | 550.04 | 550 | -0.86% | 557.54 | 549 |