Prevest Denpro share price history
PREVEST
476.7
13.20 (-2.69%)Last updated on 19 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 485 | 476.7 | -2.69% | 485 | 476.2 |
| Thu Dec 18 2025 | 484.39 | 489.89 | 1.64% | 490 | 484.39 |
| Wed Dec 17 2025 | 483.04 | 482 | -1.22% | 483.04 | 482 |
| Tue Dec 16 2025 | 465.54 | 487.95 | 1.66% | 490 | 465.5 |
| Mon Dec 15 2025 | 469 | 480 | 2.14% | 490 | 469 |
| Fri Dec 12 2025 | 469.95 | 469.95 | 0.53% | 469.95 | 469.95 |
| Thu Dec 11 2025 | 468 | 467.45 | -0.20% | 473 | 465.7 |
| Wed Dec 10 2025 | 452.04 | 468.39 | 2.38% | 468.39 | 445 |
| Tue Dec 09 2025 | 450 | 457.5 | 1.89% | 461.5 | 425.1 |
| Mon Dec 08 2025 | 440.04 | 449 | 2.50% | 452.79 | 440 |
