Prevest Denpro share price history
PREVEST
480
13.05 (2.79%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 470 | 480 | 2.79% | 481.7 | 465 |
| Thu Feb 19 2026 | 464.89 | 466.95 | 2.04% | 473.04 | 455.7 |
| Wed Feb 18 2026 | 459.85 | 457.6 | 1.36% | 463.6 | 445 |
| Tue Feb 17 2026 | 440.2 | 451.45 | -1.54% | 453 | 440.1 |
| Mon Feb 16 2026 | 448 | 458.5 | 1.80% | 458.5 | 438 |
| Fri Feb 13 2026 | 433.5 | 450.39 | -2.33% | 455.89 | 433.5 |
| Thu Feb 12 2026 | 479.85 | 461.14 | -3.21% | 479.85 | 461.14 |
| Wed Feb 11 2026 | 457 | 476.45 | 4.69% | 480 | 457 |
| Tue Feb 10 2026 | 455 | 455.1 | -0.11% | 463.14 | 455 |
| Mon Feb 09 2026 | 445.04 | 455.6 | 0.13% | 463.7 | 443.14 |
