Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 409 | 404.64 | -3.66% | 409 | 403 |
| Wed May 13 2026 | 428 | 420 | 0.00% | 428 | 420 |
| Tue May 12 2026 | 419 | 420 | 1.82% | 420 | 405.14 |
| Mon May 11 2026 | 424 | 412.5 | -2.71% | 434.95 | 412.5 |
| Thu May 07 2026 | 428 | 424 | -0.93% | 428 | 421.04 |
| Wed May 06 2026 | 429.5 | 428 | 0.00% | 431 | 426 |
| Tue May 05 2026 | 430 | 428 | -0.47% | 430 | 424 |
| Mon May 04 2026 | 435.95 | 430 | -2.27% | 435.95 | 426.1 |
| Thu Apr 30 2026 | 434.95 | 440 | 0.76% | 441.25 | 426.85 |
| Wed Apr 29 2026 | 420.6 | 436.7 | 2.37% | 437.45 | 420 |
