Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 379.95 | 383.5 | 0.93% | 390 | 378 |
| Tue Jun 23 2026 | 383 | 379.95 | -2.51% | 390 | 373.79 |
| Mon Jun 22 2026 | 387.35 | 389.75 | -1.09% | 391.89 | 386.04 |
| Fri Jun 19 2026 | 391 | 394.04 | 0.78% | 402 | 385.04 |
| Thu Jun 18 2026 | 396.25 | 391 | -2.55% | 396.25 | 384 |
| Wed Jun 17 2026 | 395 | 401.25 | 1.98% | 402.5 | 390 |
| Tue Jun 16 2026 | 398 | 393.45 | 3.03% | 398 | 385.79 |
| Mon Jun 15 2026 | 383.5 | 381.89 | -0.42% | 391.79 | 381 |
| Fri Jun 12 2026 | 362.25 | 383.5 | 4.21% | 383.95 | 361 |
| Thu Jun 11 2026 | 371.89 | 368 | -1.21% | 372.39 | 364.2 |
