Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 360.05 | 380.35 | 5.65% | 385 | 349.95 |
| Wed Apr 01 2026 | 364.7 | 360 | 5.33% | 377.5 | 355 |
| Mon Mar 30 2026 | 354.85 | 341.79 | -4.69% | 354.95 | 318.14 |
| Fri Mar 27 2026 | 359.95 | 358.6 | -1.72% | 371.85 | 351 |
| Wed Mar 25 2026 | 375 | 364.89 | -2.20% | 393 | 355.1 |
| Tue Mar 24 2026 | 374.2 | 373.1 | 0.46% | 379.7 | 362 |
| Mon Mar 23 2026 | 372 | 371.39 | -2.01% | 384.79 | 365 |
| Fri Mar 20 2026 | 375 | 379 | 0.77% | 385.95 | 365.6 |
| Thu Mar 19 2026 | 395.7 | 376.1 | -6.23% | 404.5 | 374.1 |
| Wed Mar 18 2026 | 410.95 | 401.1 | 0.40% | 428 | 399.04 |
