Prevest Denpro share price history

PREVEST

HealthcareSmall

555.05

17.10 (-2.99%)
Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prevest Denpro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025583.9555.05-4.94%583.9555.05
Fri Sep 05 2025578.95583.92.05%585.5575.5
Thu Sep 04 2025581.9572.15-1.68%581.95567.54
Wed Sep 03 2025580581.95-0.58%585580
Tue Sep 02 2025579.9585.342.77%622.04579.9
Mon Sep 01 2025565569.540.80%571565
Fri Aug 29 20255605650.89%568.5551.15
Thu Aug 28 2025580560-3.44%580556.09
Tue Aug 26 2025571.29579.951.52%584.95566
Mon Aug 25 2025562.54571.291.56%594562.54