Prevest Denpro Share Price History

PREVEST

Healthcare Small Cap

4180.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Prevest Denpro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	410	410.95	-1.69%	417.8	400.1
Thu Nov 12 2026	418	418	0.00%	420.95	409.89
Wed Nov 11 2026	418.14	418	-0.03%	418.14	407.95
Mon Nov 09 2026	399.95	418.14	5.10%	419.79	396.95
Sun Nov 08 2026	397.85	397.85	0.00%	397.85	397.85
Fri Nov 06 2026	413.79	397.85	-3.85%	413.79	380.2
Thu Nov 05 2026	394.54	413.79	3.45%	413.79	393.2
Wed Nov 04 2026	401	400	0.62%	401	400
Tue Nov 03 2026	389.95	397.54	1.95%	403.85	383
Mon Nov 02 2026	372.1	389.95	3.61%	394.95	372.1

1
2
3
4
...
25

Prevest Denpro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support