Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 450.64 | 451.14 | 1.38% | 453 | 450 |
| Wed Apr 22 2026 | 440.39 | 445 | 1.05% | 447 | 438 |
| Tue Apr 21 2026 | 445 | 440.39 | 1.39% | 459.89 | 425 |
| Mon Apr 20 2026 | 450 | 434.35 | -4.02% | 450 | 404.75 |
| Fri Apr 17 2026 | 446.6 | 452.54 | 1.22% | 459.95 | 446.6 |
| Thu Apr 16 2026 | 449 | 447.1 | 2.09% | 449 | 425.89 |
| Wed Apr 15 2026 | 417.89 | 437.95 | 4.96% | 446.5 | 417.89 |
| Mon Apr 13 2026 | 419.85 | 417.25 | -0.65% | 424.04 | 400.1 |
| Fri Apr 10 2026 | 402 | 420 | 3.74% | 420 | 402 |
| Thu Apr 09 2026 | 405 | 404.85 | -2.28% | 407 | 398 |
