Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 409.95 | 408.1 | 1.90% | 423.4 | 402 |
| Thu Mar 12 2026 | 410.04 | 400.5 | -2.09% | 410.04 | 396.29 |
| Wed Mar 11 2026 | 403.04 | 409.04 | 0.47% | 419.04 | 402 |
| Tue Mar 10 2026 | 418 | 407.14 | -1.78% | 427 | 406.1 |
| Mon Mar 09 2026 | 425 | 414.5 | -2.47% | 429.95 | 411 |
| Fri Mar 06 2026 | 430.95 | 425 | -2.29% | 430.95 | 423.04 |
| Thu Mar 05 2026 | 432 | 434.95 | 0.33% | 439.89 | 430.04 |
| Wed Mar 04 2026 | 436 | 433.54 | -0.56% | 438 | 430 |
| Mon Mar 02 2026 | 452 | 436 | -3.65% | 467.79 | 432.54 |
| Fri Feb 27 2026 | 450 | 452.54 | 0.19% | 459.95 | 442 |
