Prevest Denpro share price history
PREVEST
462.35
22.70 (-4.68%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 477 | 462.35 | -4.68% | 502.9 | 462.35 |
| Thu Jan 08 2026 | 483 | 485.04 | -4.89% | 498 | 424.5 |
| Wed Jan 07 2026 | 493 | 510 | 3.87% | 514 | 493 |
| Tue Jan 06 2026 | 494.95 | 491 | -0.93% | 494.95 | 485 |
| Mon Jan 05 2026 | 480.29 | 495.6 | 2.35% | 500 | 480.1 |
| Fri Jan 02 2026 | 478.95 | 484.2 | 3.22% | 492 | 470 |
| Thu Jan 01 2026 | 491.5 | 469.1 | -4.56% | 491.5 | 464.5 |
| Wed Dec 31 2025 | 474 | 491.5 | 3.69% | 495 | 473 |
| Tue Dec 30 2025 | 474.89 | 474 | 0.15% | 475 | 473 |
| Mon Dec 29 2025 | 471.29 | 473.29 | -1.05% | 481.54 | 462.14 |
