Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 393.05 | 397.25 | -1.09% | 405 | 393.05 |
| Fri Jul 31 2026 | 391 | 401.64 | 2.72% | 402 | 391 |
| Thu Jul 30 2026 | 389 | 391 | 0.51% | 392 | 389 |
| Wed Jul 29 2026 | 391 | 389 | -0.42% | 391 | 385.14 |
| Tue Jul 28 2026 | 395 | 390.64 | -1.10% | 395 | 380.04 |
| Mon Jul 27 2026 | 396.89 | 395 | 1.28% | 396.89 | 391 |
| Fri Jul 24 2026 | 383.1 | 390 | 0.78% | 392.95 | 383.1 |
| Thu Jul 23 2026 | 388 | 387 | -0.77% | 390 | 383.95 |
| Wed Jul 22 2026 | 387.89 | 390 | 2.02% | 390 | 387.89 |
| Tue Jul 21 2026 | 390 | 382.29 | -1.98% | 390 | 371.29 |
