Prevest Denpro share price history
PREVEST
440.6
4.85 (-1.09%)Last updated on 28 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 466.75 | 440.6 | -1.09% | 466.75 | 430 |
| Thu Nov 27 2025 | 454.95 | 445.45 | -1.78% | 460 | 445.45 |
| Wed Nov 26 2025 | 452 | 453.5 | 0.78% | 455 | 445 |
| Tue Nov 25 2025 | 479 | 450 | 3.87% | 479 | 433.25 |
| Mon Nov 24 2025 | 450.04 | 433.25 | -5.86% | 459.95 | 429.89 |
| Fri Nov 21 2025 | 469.75 | 460.2 | -0.07% | 469.75 | 460.2 |
| Thu Nov 20 2025 | 460.25 | 460.5 | -0.97% | 463 | 457.39 |
| Wed Nov 19 2025 | 474 | 465 | -0.84% | 479.7 | 464 |
| Tue Nov 18 2025 | 470 | 468.95 | -0.17% | 476.95 | 467.25 |
| Mon Nov 17 2025 | 480.29 | 469.75 | -2.80% | 480.29 | 469 |