Prevest Denpro share price history

PREVEST

549.7

4.70 (0.86%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prevest Denpro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025553.25549.70.86%553.25538.05
Thu Aug 14 2025557545-0.55%565538
Wed Aug 13 2025560548.04-1.25%565537.29
Tue Aug 12 2025558555-0.54%559545
Mon Aug 11 2025543.95584.30%559.79530
Fri Aug 08 2025524.255350.19%535.09524.25
Thu Aug 07 2025550534-0.04%550520
Wed Aug 06 2025545.04534.2-3.05%545.04532.29
Tue Aug 05 2025561.95510.18%561.9551
Mon Aug 04 2025550.04550-0.86%557.54549