Prevest Denpro share price history
PREVEST
501
9.00 (-1.76%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 510 | 501 | -1.76% | 511 | 494 |
| Fri Nov 07 2025 | 523.95 | 510 | -0.87% | 523.95 | 504 |
| Thu Nov 06 2025 | 513 | 514.5 | -1.99% | 519 | 471.14 |
| Tue Nov 04 2025 | 520 | 524.95 | 0.95% | 524.95 | 520 |
| Mon Nov 03 2025 | 530 | 520 | -0.85% | 530 | 520 |
| Fri Oct 31 2025 | 535.34 | 524.45 | -1.55% | 535.34 | 521 |
| Thu Oct 30 2025 | 519 | 532.7 | 2.23% | 546 | 519 |
| Wed Oct 29 2025 | 525.15 | 521.09 | -2.48% | 525.15 | 518.09 |
| Tue Oct 28 2025 | 538 | 534.34 | -1.05% | 538 | 518.25 |
| Mon Oct 27 2025 | 539.5 | 540 | 2.15% | 550 | 539.5 |