Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 389.95 | 385 | 0.00% | 396 | 381.55 |
| Wed Jun 03 2026 | 381.5 | 385 | -0.80% | 388.95 | 373.04 |
| Tue Jun 02 2026 | 390 | 388.1 | -0.24% | 390 | 388.1 |
| Mon Jun 01 2026 | 392.89 | 389.04 | -1.06% | 392.89 | 387.25 |
| Fri May 29 2026 | 409.95 | 393.2 | -3.63% | 414.29 | 393.2 |
| Wed May 27 2026 | 393 | 408 | 5.55% | 410 | 390 |
| Tue May 26 2026 | 400 | 386.54 | -2.55% | 400 | 385 |
| Mon May 25 2026 | 403.95 | 396.64 | 0.45% | 403.95 | 395 |
| Fri May 22 2026 | 390.04 | 394.85 | 1.23% | 394.95 | 390.04 |
| Thu May 21 2026 | 397.95 | 390.04 | -0.17% | 399 | 390 |
