Prevest Denpro share price history
PREVEST
451.45
7.05 (-1.54%)Last updated on 17 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 440.2 | 451.45 | -1.54% | 453 | 440.1 |
| Mon Feb 16 2026 | 448 | 458.5 | 1.80% | 458.5 | 438 |
| Fri Feb 13 2026 | 433.5 | 450.39 | -2.33% | 455.89 | 433.5 |
| Thu Feb 12 2026 | 479.85 | 461.14 | -3.21% | 479.85 | 461.14 |
| Wed Feb 11 2026 | 457 | 476.45 | 4.69% | 480 | 457 |
| Tue Feb 10 2026 | 455 | 455.1 | -0.11% | 463.14 | 455 |
| Mon Feb 09 2026 | 445.04 | 455.6 | 0.13% | 463.7 | 443.14 |
| Fri Feb 06 2026 | 440 | 455 | 1.73% | 464 | 440 |
| Thu Feb 05 2026 | 457 | 447.25 | -2.14% | 457 | 444.5 |
| Wed Feb 04 2026 | 469.89 | 457.04 | 0.89% | 469.89 | 450 |
