Prevest Denpro Share Price History

PREVEST

Healthcare Small Cap

377.18.90 (-2.31%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prevest Denpro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	380.1	377.1	-2.31%	384.95	376.05
Thu Oct 22 2026	392	386	-1.73%	392	382.04
Wed Oct 21 2026	393.54	392.79	-3.01%	394	392.79
Mon Oct 19 2026	408.14	405	-0.78%	415	390
Fri Oct 16 2026	385.14	408.2	4.72%	411	385.14
Thu Oct 15 2026	402.35	389.79	-0.82%	406	388.14
Wed Oct 14 2026	385.1	393	0.82%	400	385.1
Tue Oct 13 2026	383.54	389.79	1.63%	395.04	379
Mon Oct 12 2026	382.39	383.54	0.30%	383.54	377.54
Fri Oct 09 2026	380.1	382.39	0.54%	384.79	373.5

1
2
3
4
...
25

Prevest Denpro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support