| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 560.3 | 593.5 | 4.44% | 593.5 | 560.3 |
| Tue Jul 15 2025 | 558.84 | 568.29 | 3.33% | 570 | 549.95 |
| Mon Jul 14 2025 | 552.15 | 549.95 | 2.37% | 565 | 548.04 |
| Fri Jul 11 2025 | 524 | 537.2 | 2.34% | 559.95 | 523 |
| Thu Jul 10 2025 | 537.54 | 524.9 | -2.35% | 537.54 | 516 |
| Wed Jul 09 2025 | 571.45 | 537.54 | -5.93% | 579.95 | 508.95 |
| Tue Jul 08 2025 | 579 | 571.45 | -0.83% | 580 | 567.04 |
| Mon Jul 07 2025 | 603 | 576.25 | -1.16% | 603 | 570.04 |
| Fri Jul 04 2025 | 563.95 | 583.04 | 4.18% | 592 | 561.15 |
| Thu Jul 03 2025 | 558.79 | 559.65 | 3.29% | 569 | 543 |