Prevest Denpro Share Price History

PREVEST

Healthcare Small Cap

3772.95 (-0.78%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prevest Denpro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	381	377	-0.78%	382.95	376
Wed Sep 30 2026	378.6	379.95	-1.30%	384.75	378.6
Tue Sep 29 2026	382.75	384.95	0.55%	386.95	382.75
Mon Sep 28 2026	381.89	382.85	0.74%	384.04	374.04
Fri Sep 25 2026	376	380.04	0.29%	381.75	376
Thu Sep 24 2026	383.7	378.95	-1.24%	383.7	372
Wed Sep 23 2026	384.89	383.7	1.72%	384.89	376.2
Tue Sep 22 2026	383.7	377.2	-0.47%	385	376
Mon Sep 21 2026	388.89	379	-0.86%	388.89	374
Fri Sep 18 2026	379.95	382.29	2.05%	383.45	372.04

1
2
3
4
...
25

Prevest Denpro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support