Prevest Denpro share price history
PREVEST
543.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrevest Denpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 543.3 | 543.3 | 0.00% | 543.3 | 543.3 |
| Mon Sep 29 2025 | 550 | 543.29 | -1.22% | 553 | 543.29 |
| Fri Sep 26 2025 | 547.25 | 550 | 0.00% | 550 | 541 |
| Thu Sep 25 2025 | 550 | 550 | 0.00% | 550 | 550 |
| Wed Sep 24 2025 | 552 | 550 | -0.95% | 558.95 | 545 |
| Tue Sep 23 2025 | 541.25 | 555.25 | 0.28% | 561.9 | 541.25 |
| Mon Sep 22 2025 | 564 | 553.7 | -1.80% | 568 | 550 |
| Fri Sep 19 2025 | 572 | 563.84 | -1.25% | 578.84 | 562.5 |
| Thu Sep 18 2025 | 577.04 | 571 | -2.11% | 577.04 | 571 |
| Wed Sep 17 2025 | 604 | 583.29 | -1.94% | 604 | 582.95 |