Pressure Sensitive Systems (India) share price history
PRESSURS
2.27
0.06 (-2.58%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 2.3 | 2.27 | -2.16% | 2.34 | 2.22 |
| Thu Sep 11 2025 | 2.36 | 2.32 | -0.43% | 2.36 | 2.29 |
| Wed Sep 10 2025 | 2.34 | 2.33 | -2.92% | 2.38 | 2.29 |
| Tue Sep 09 2025 | 2.35 | 2.4 | 3.90% | 2.41 | 2.21 |
| Mon Sep 08 2025 | 2.22 | 2.31 | -0.43% | 2.42 | 2.22 |
| Fri Sep 05 2025 | 2.46 | 2.32 | -0.85% | 2.46 | 2.25 |
| Thu Sep 04 2025 | 2.33 | 2.34 | 4.46% | 2.34 | 2.28 |
| Wed Sep 03 2025 | 2.22 | 2.24 | 4.67% | 2.24 | 2.18 |
| Tue Sep 02 2025 | 2.03 | 2.14 | 5.42% | 2.14 | 2.03 |
| Mon Sep 01 2025 | 2.06 | 2.03 | -2.40% | 2.13 | 2 |