Pressure Sensitive Systems (India) share price history
PRESSURS
1.99
0 (0.00%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Mon Oct 13 2025 | 2.19 | 2.08 | -5.02% | 2.22 | 2.08 |
| Thu Sep 25 2025 | 2.14 | 2.19 | 1.39% | 2.2 | 2.14 |
| Wed Sep 24 2025 | 2.16 | 2.16 | -1.82% | 2.2 | 2.13 |
| Tue Sep 23 2025 | 2.2 | 2.2 | 0.92% | 2.2 | 2.14 |
| Mon Sep 22 2025 | 2.24 | 2.18 | -0.91% | 2.24 | 2.13 |
| Fri Sep 19 2025 | 2.25 | 2.2 | -3.08% | 2.29 | 2.17 |
| Thu Sep 18 2025 | 2.31 | 2.27 | 0.00% | 2.31 | 2.25 |
| Wed Sep 17 2025 | 2.29 | 2.27 | 0.89% | 2.29 | 2.21 |
| Tue Sep 16 2025 | 2.28 | 2.25 | 0.90% | 2.28 | 2.21 |