| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 3.04 | 3.03 | -2.57% | 3.15 | 3.01 |
| Thu Jul 31 2025 | 3.3 | 3.11 | -1.89% | 3.3 | 3.01 |
| Wed Jul 30 2025 | 2.9 | 3.17 | 5.32% | 3.17 | 2.9 |
| Tue Jul 29 2025 | 3.02 | 3.01 | 1.01% | 3.02 | 2.9 |
| Mon Jul 28 2025 | 3 | 2.98 | -0.33% | 3.03 | 2.84 |
| Fri Jul 25 2025 | 3 | 2.99 | -0.99% | 3.04 | 2.98 |
| Thu Jul 24 2025 | 3.04 | 3.02 | 0.67% | 3.04 | 3 |
| Wed Jul 23 2025 | 2.98 | 3 | -0.99% | 3.04 | 2.98 |
| Tue Jul 22 2025 | 3.16 | 3.03 | -1.30% | 3.16 | 3 |
| Mon Jul 21 2025 | 3.09 | 3.07 | -0.32% | 3.19 | 3 |