Pressure Sensitive Systems (India) share price history
PRESSURS
1.35
0 (0.00%)Last updated on 9 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1.25 | 1.35 | 3.85% | 1.37 | 1.25 |
| Mon Feb 02 2026 | 1.34 | 1.3 | -5.11% | 1.37 | 1.3 |
| Tue Jan 27 2026 | 1.45 | 1.37 | -4.86% | 1.45 | 1.37 |
| Mon Jan 19 2026 | 1.4 | 1.44 | -2.04% | 1.52 | 1.4 |
| Mon Jan 12 2026 | 1.53 | 1.47 | -3.92% | 1.59 | 1.47 |
| Mon Jan 05 2026 | 1.48 | 1.53 | 2.00% | 1.57 | 1.42 |
| Mon Dec 29 2025 | 1.5 | 1.5 | -2.60% | 1.55 | 1.48 |
| Mon Dec 22 2025 | 1.44 | 1.54 | 4.05% | 1.54 | 1.44 |
| Mon Dec 15 2025 | 1.41 | 1.48 | 4.96% | 1.49 | 1.35 |
| Mon Dec 08 2025 | 1.48 | 1.41 | -5.37% | 1.5 | 1.41 |
Pressure Sensitive Systems (India) Associated Pages
- Pressure Sensitive Systems (India) Share Price
- Pressure Sensitive Systems (India) Share Price chart
- Pressure Sensitive Systems (India) Fundamental Analysis
- Pressure Sensitive Systems (India) Technical Analysis
- Pressure Sensitive Systems (India) Peer Comparison
- Pressure Sensitive Systems (India) Board of Directors
- Pressure Sensitive Systems (India) Shareholding Pattern