Pressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1 | 1.05 | 5.00% | 1.05 | 0.95 |
| Mon Apr 06 2026 | 1.03 | 1 | -2.91% | 1.03 | 0.99 |
| Mon Mar 30 2026 | 1.07 | 1.03 | -5.50% | 1.07 | 1.03 |
| Mon Mar 23 2026 | 1.09 | 1.09 | -3.54% | 1.1 | 1.09 |
| Mon Mar 16 2026 | 1.2 | 1.13 | -5.04% | 1.23 | 1.13 |
| Mon Mar 09 2026 | 1.19 | 1.19 | -4.80% | 1.23 | 1.19 |
| Mon Mar 02 2026 | 1.29 | 1.25 | -3.85% | 1.3 | 1.25 |
| Mon Feb 23 2026 | 1.25 | 1.3 | -1.52% | 1.36 | 1.25 |
| Mon Feb 16 2026 | 1.28 | 1.32 | -2.22% | 1.34 | 1.28 |
| Mon Feb 09 2026 | 1.25 | 1.35 | 3.85% | 1.37 | 1.25 |
Pressure Sensitive Systems (India) Associated Pages
- Pressure Sensitive Systems (India)
Share Price - Pressure Sensitive Systems (India)
Share Price chart - Pressure Sensitive Systems (India)
Fundamental Analysis - Pressure Sensitive Systems (India)
Technical Analysis - Pressure Sensitive Systems (India)
Peer Comparison - Pressure Sensitive Systems (India)
Board of Directors - Pressure Sensitive Systems (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
