Pressure Sensitive Systems (India) share price history
PRESSURS
2.19
0 (0.00%)Last updated on 25 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 2.14 | 2.19 | 1.39% | 2.2 | 2.14 |
| Wed Sep 24 2025 | 2.16 | 2.16 | -1.82% | 2.2 | 2.13 |
| Tue Sep 23 2025 | 2.2 | 2.2 | 0.92% | 2.2 | 2.14 |
| Mon Sep 22 2025 | 2.24 | 2.18 | -0.91% | 2.24 | 2.13 |
| Fri Sep 19 2025 | 2.25 | 2.2 | -3.08% | 2.29 | 2.17 |
| Thu Sep 18 2025 | 2.31 | 2.27 | 0.00% | 2.31 | 2.25 |
| Wed Sep 17 2025 | 2.29 | 2.27 | 0.89% | 2.29 | 2.21 |
| Tue Sep 16 2025 | 2.28 | 2.25 | 0.90% | 2.28 | 2.21 |
| Mon Sep 15 2025 | 2.33 | 2.23 | -2.62% | 2.33 | 2.22 |
| Fri Sep 12 2025 | 2.29 | 2.29 | -1.29% | 2.33 | 2.22 |