Pressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.19 | 1.19 | -4.80% | 1.23 | 1.19 |
| Mon Mar 02 2026 | 1.29 | 1.25 | -3.85% | 1.3 | 1.25 |
| Mon Feb 23 2026 | 1.25 | 1.3 | -1.52% | 1.36 | 1.25 |
| Mon Feb 16 2026 | 1.28 | 1.32 | -2.22% | 1.34 | 1.28 |
| Mon Feb 09 2026 | 1.25 | 1.35 | 3.85% | 1.37 | 1.25 |
| Mon Feb 02 2026 | 1.34 | 1.3 | -5.11% | 1.37 | 1.3 |
| Tue Jan 27 2026 | 1.45 | 1.37 | -4.86% | 1.45 | 1.37 |
| Mon Jan 19 2026 | 1.4 | 1.44 | -2.04% | 1.52 | 1.4 |
| Mon Jan 12 2026 | 1.53 | 1.47 | -3.92% | 1.59 | 1.47 |
| Mon Jan 05 2026 | 1.48 | 1.53 | 2.00% | 1.57 | 1.42 |
Pressure Sensitive Systems (India) Associated Pages
- Pressure Sensitive Systems (India) Share Price
- Pressure Sensitive Systems (India) Share Price chart
- Pressure Sensitive Systems (India) Fundamental Analysis
- Pressure Sensitive Systems (India) Technical Analysis
- Pressure Sensitive Systems (India) Peer Comparison
- Pressure Sensitive Systems (India) Board of Directors
- Pressure Sensitive Systems (India) Shareholding Pattern
