| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.75 | 2.75 | -4.84% | 2.75 | 2.75 |
| Thu Aug 07 2025 | 2.89 | 2.89 | -4.62% | 2.89 | 2.89 |
| Wed Aug 06 2025 | 3.32 | 3.03 | -5.31% | 3.33 | 3.03 |
| Tue Aug 05 2025 | 3.28 | 3.2 | 1.91% | 3.28 | 3.11 |
| Mon Aug 04 2025 | 2.99 | 3.14 | 3.97% | 3.18 | 2.99 |
| Fri Aug 01 2025 | 3.03 | 3.02 | -2.89% | 3.15 | 3 |
| Thu Jul 31 2025 | 3.3 | 3.11 | -1.89% | 3.3 | 3.01 |
| Wed Jul 30 2025 | 2.9 | 3.17 | 5.32% | 3.17 | 2.9 |
| Tue Jul 29 2025 | 3.02 | 3.01 | 1.01% | 3.02 | 2.9 |
| Mon Jul 28 2025 | 3 | 2.98 | -0.33% | 3.03 | 2.84 |