Pressure Sensitive Systems (India) share price history

PRESSURS

1.99

0 (0.00%)
Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pressure Sensitive Systems (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251.991.99-4.33%1.991.99
Mon Oct 13 20252.192.08-5.02%2.222.08
Thu Sep 25 20252.142.191.39%2.22.14
Wed Sep 24 20252.162.16-1.82%2.22.13
Tue Sep 23 20252.22.20.92%2.22.14
Mon Sep 22 20252.242.18-0.91%2.242.13
Fri Sep 19 20252.252.2-3.08%2.292.17
Thu Sep 18 20252.312.270.00%2.312.25
Wed Sep 17 20252.292.270.89%2.292.21
Tue Sep 16 20252.282.250.90%2.282.21