Pressure Sensitive Systems (India) share price history
PRESSURS
1.42
0 (0.00%)Last updated on 8 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pressure Sensitive Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 1.48 | 1.41 | -5.37% | 1.5 | 1.41 |
| Mon Dec 01 2025 | 1.5 | 1.49 | -3.87% | 1.52 | 1.49 |
| Mon Nov 24 2025 | 1.57 | 1.55 | -4.91% | 1.57 | 1.55 |
| Mon Nov 17 2025 | 1.63 | 1.63 | -5.23% | 1.64 | 1.63 |
| Mon Nov 10 2025 | 1.72 | 1.72 | -4.44% | 1.73 | 1.72 |
| Mon Nov 03 2025 | 1.8 | 1.8 | -4.76% | 1.82 | 1.8 |
| Mon Oct 27 2025 | 1.89 | 1.89 | -5.03% | 1.95 | 1.89 |
| Mon Oct 20 2025 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Mon Oct 13 2025 | 2.19 | 2.08 | -5.02% | 2.22 | 2.08 |
| Thu Sep 25 2025 | 2.14 | 2.19 | 1.39% | 2.2 | 2.14 |
