| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2.05 | 2.09 | 0.97% | 2.12 | 2.05 |
| Thu Aug 21 2025 | 2.15 | 2.07 | -3.72% | 2.19 | 2.04 |
| Wed Aug 20 2025 | 2.17 | 2.15 | -4.02% | 2.34 | 2.14 |
| Tue Aug 19 2025 | 2.19 | 2.24 | 2.28% | 2.28 | 2.08 |
| Mon Aug 18 2025 | 2.29 | 2.19 | -4.37% | 2.41 | 2.19 |
| Thu Aug 14 2025 | 2.4 | 2.29 | -5.37% | 2.49 | 2.29 |
| Wed Aug 13 2025 | 2.49 | 2.42 | -2.81% | 2.6 | 2.38 |
| Tue Aug 12 2025 | 2.49 | 2.49 | -4.60% | 2.75 | 2.49 |
| Mon Aug 11 2025 | 2.61 | 2.61 | -5.09% | 2.61 | 2.61 |
| Fri Aug 08 2025 | 2.75 | 2.75 | -4.84% | 2.75 | 2.75 |