Presstonic Engineering Share Price History

PRESSTONIC

Engineering Small Cap

46.351.55 (3.46%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Presstonic Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	47	46.35	3.48%	47	45
Thu Nov 12 2026	44.7	44.79	4.89%	44.79	44.7
Wed Nov 11 2026	41	42.7	4.91%	42.7	41
Mon Nov 09 2026	42	40.7	-2.61%	42	40
Sun Nov 08 2026	43.5	41.79	0.34%	43.65	40
Fri Nov 06 2026	43.45	41.65	-4.45%	43.45	41.54
Thu Nov 05 2026	44	43.59	3.91%	44	43.59
Wed Nov 04 2026	43.04	41.95	-2.53%	43.04	41.2
Tue Nov 03 2026	43.2	43.04	-0.37%	44.9	42.29
Mon Nov 02 2026	42.79	43.2	4.98%	43.2	42

1
2
3
4
...
25

Presstonic Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support