Presstonic Engineering share price history
PRESSTONIC
57.65
1.00 (1.77%)Last updated on 13 Jan, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 56.7 | 57.65 | -1.45% | 57.65 | 56.3 |
| Fri Jan 09 2026 | 60 | 58.5 | -0.68% | 60 | 57.09 |
| Thu Jan 08 2026 | 60 | 58.9 | -2.16% | 61 | 58.54 |
| Wed Jan 07 2026 | 62.95 | 60.2 | -3.99% | 62.95 | 59.54 |
| Tue Jan 06 2026 | 62 | 62.7 | 3.38% | 62.7 | 62 |
| Fri Jan 02 2026 | 60 | 60.65 | 0.25% | 62 | 59.29 |
| Thu Jan 01 2026 | 62.95 | 60.5 | -3.12% | 62.95 | 60.5 |
| Wed Dec 31 2025 | 63.79 | 62.45 | 1.30% | 63.79 | 60.59 |
| Tue Dec 30 2025 | 61.9 | 61.65 | 3.02% | 61.9 | 61.65 |
| Mon Dec 29 2025 | 58.59 | 59.84 | -7.94% | 62.79 | 58.45 |
