Presstonic Engineering share price history
PRESSTONIC
81.8
1.80 (2.25%)Last updated on 12 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPresstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 77.05 | 80 | 3.90% | 83 | 72.9 |
| Fri Nov 07 2025 | 74.09 | 77 | 4.63% | 79 | 74.09 |
| Thu Nov 06 2025 | 73 | 73.59 | 1.15% | 75 | 72 |
| Tue Nov 04 2025 | 70 | 72.75 | 2.39% | 73 | 70 |
| Mon Nov 03 2025 | 68.59 | 71.05 | 4.87% | 72 | 68.59 |
| Fri Oct 31 2025 | 73.94 | 67.75 | -1.01% | 73.94 | 66.09 |
| Thu Oct 30 2025 | 68.4 | 68.44 | 3.56% | 68.5 | 68.4 |
| Wed Oct 29 2025 | 67.15 | 66.09 | -4.63% | 69.44 | 64.5 |
| Tue Oct 28 2025 | 71 | 69.3 | 0.58% | 71 | 64.19 |
| Mon Oct 27 2025 | 69.84 | 68.9 | -1.35% | 69.84 | 68 |