Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30 | 30 | 0.00% | 30 | 28.85 |
| Wed Apr 01 2026 | 30 | 30 | 4.90% | 30 | 29.14 |
| Mon Mar 30 2026 | 30.79 | 28.6 | -3.51% | 30.95 | 28.2 |
| Fri Mar 27 2026 | 29.54 | 29.64 | -3.73% | 30 | 29.29 |
| Wed Mar 25 2026 | 31 | 30.79 | -0.68% | 31.04 | 29.5 |
| Tue Mar 24 2026 | 32.65 | 31 | -4.88% | 32.7 | 31 |
| Mon Mar 23 2026 | 32.59 | 32.59 | -4.96% | 32.84 | 32.59 |
| Fri Mar 20 2026 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
| Thu Mar 19 2026 | 36.09 | 36.09 | -4.90% | 36.09 | 36.09 |
| Wed Mar 18 2026 | 37.95 | 37.95 | -4.89% | 37.95 | 37.95 |
Presstonic Engineering Associated Pages
