| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 86 | 85 | -2.07% | 87 | 83.59 |
| Wed Aug 13 2025 | 87.44 | 86.8 | 0.46% | 87.44 | 86 |
| Tue Aug 12 2025 | 85.9 | 86.4 | 0.58% | 87.5 | 85.9 |
| Mon Aug 11 2025 | 87.34 | 85.9 | -1.65% | 87.34 | 85 |
| Fri Aug 08 2025 | 84.19 | 87.34 | -0.07% | 91 | 84.19 |
| Thu Aug 07 2025 | 90.59 | 87.4 | -3.43% | 90.59 | 87.05 |
| Wed Aug 06 2025 | 94.19 | 90.5 | -3.92% | 94.19 | 89 |
| Tue Aug 05 2025 | 89.05 | 94.19 | 3.62% | 96.3 | 89.05 |
| Mon Aug 04 2025 | 88.59 | 90.9 | 2.61% | 91.5 | 88.59 |
| Fri Aug 01 2025 | 90 | 88.59 | -1.62% | 90.94 | 88.5 |