Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 29.1 | 30 | 3.09% | 30.05 | 29.1 |
| Fri Jun 19 2026 | 31 | 29.1 | -5.49% | 31.04 | 28.95 |
| Thu Jun 18 2026 | 31.5 | 30.79 | -2.25% | 32 | 30.79 |
| Wed Jun 17 2026 | 32.75 | 31.5 | 1.61% | 32.75 | 31 |
| Tue Jun 16 2026 | 30.85 | 31 | 3.51% | 32.7 | 30.54 |
| Mon Jun 15 2026 | 32.79 | 29.95 | -0.17% | 32.79 | 29.75 |
| Fri Jun 12 2026 | 30 | 30 | 0.17% | 30.04 | 29.29 |
| Thu Jun 11 2026 | 30.89 | 29.95 | -2.92% | 31.95 | 29.64 |
| Wed Jun 10 2026 | 30.39 | 30.85 | -3.44% | 31.39 | 30.39 |
| Tue Jun 09 2026 | 30 | 31.95 | 0.63% | 31.95 | 28.6 |
Presstonic Engineering Associated Pages
- Presstonic Engineering Share Price
- Presstonic Engineering Share Price chart
- Presstonic Engineering Fundamental Analysis
- Presstonic Engineering Technical Analysis
- Presstonic Engineering Peer Comparison
- Presstonic Engineering Right Issue
- Presstonic Engineering Board of Directors
- Presstonic Engineering Shareholding Pattern
Invest in PRESSTONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade