Presstonic Engineering share price history
PRESSTONIC
49.85
0.05 (-0.10%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.95 | 49.85 | -0.10% | 51 | 47.45 |
| Thu Feb 19 2026 | 52.95 | 49.9 | -3.85% | 53 | 49.34 |
| Wed Feb 18 2026 | 54 | 51.9 | -3.89% | 54 | 51.29 |
| Tue Feb 17 2026 | 56.54 | 54 | -7.14% | 56.65 | 53.79 |
| Mon Feb 16 2026 | 56.7 | 58.15 | -1.51% | 59.9 | 55 |
| Fri Feb 13 2026 | 57.59 | 59.04 | 0.58% | 61.95 | 55.4 |
| Thu Feb 12 2026 | 59.5 | 58.7 | -2.49% | 59.5 | 55 |
| Wed Feb 11 2026 | 64.5 | 60.2 | -3.91% | 65.5 | 58.25 |
| Tue Feb 10 2026 | 63 | 62.65 | -1.48% | 66.75 | 59.5 |
| Mon Feb 09 2026 | 56.7 | 63.59 | 19.53% | 63.79 | 56.7 |
Presstonic Engineering Associated Pages
