Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 44.2 | 44.2 | -4.95% | 44.2 | 44.2 |
| Thu Mar 12 2026 | 46.5 | 46.5 | -4.91% | 46.5 | 46.5 |
| Wed Mar 11 2026 | 45.2 | 48.9 | 2.86% | 49.9 | 45.2 |
| Tue Mar 10 2026 | 47.54 | 47.54 | -5.00% | 47.54 | 47.54 |
| Mon Mar 09 2026 | 50.04 | 50.04 | -4.96% | 50.04 | 50.04 |
| Fri Mar 06 2026 | 52.75 | 52.65 | -4.96% | 56 | 52.65 |
| Thu Mar 05 2026 | 54.5 | 55.4 | 4.53% | 55.65 | 52.5 |
| Wed Mar 04 2026 | 49 | 53 | 2.83% | 53 | 49 |
| Mon Mar 02 2026 | 49.4 | 51.54 | -0.88% | 52.4 | 49.4 |
| Fri Feb 27 2026 | 50 | 52 | 2.38% | 52.29 | 48.5 |
Presstonic Engineering Associated Pages
