Presstonic Engineering share price history
PRESSTONIC
62
1.00 (-1.59%)Last updated on 24 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69 | 62 | -1.59% | 69 | 62 |
| Tue Dec 23 2025 | 56 | 63 | 12.50% | 67 | 56 |
| Mon Dec 22 2025 | 56 | 56 | 0.00% | 56 | 56 |
| Fri Dec 19 2025 | 56.29 | 56 | -1.75% | 59.29 | 56 |
| Thu Dec 18 2025 | 58.79 | 57 | -5.00% | 59.75 | 56.5 |
| Wed Dec 17 2025 | 59 | 60 | 1.69% | 61 | 59 |
| Tue Dec 16 2025 | 62.5 | 59 | -3.91% | 62.5 | 59 |
| Mon Dec 15 2025 | 64.5 | 61.4 | -4.14% | 65.44 | 59.2 |
| Fri Dec 12 2025 | 64 | 64.05 | -0.70% | 64.05 | 64 |
| Thu Dec 11 2025 | 64.84 | 64.5 | -6.44% | 64.84 | 64.5 |
