Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 34.29 | 34.29 | 4.86% | 34.29 | 34.29 |
| Fri Apr 10 2026 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Thu Apr 09 2026 | 30.04 | 31.14 | 4.85% | 31.14 | 29.6 |
| Wed Apr 08 2026 | 30.85 | 29.7 | -0.83% | 31.39 | 29 |
| Tue Apr 07 2026 | 29.95 | 29.95 | -0.17% | 31.29 | 29.79 |
| Mon Apr 06 2026 | 30 | 30 | 0.00% | 30 | 29.14 |
| Thu Apr 02 2026 | 30 | 30 | 0.00% | 30 | 28.85 |
| Wed Apr 01 2026 | 30 | 30 | 4.90% | 30 | 29.14 |
| Mon Mar 30 2026 | 30.79 | 28.6 | -3.51% | 30.95 | 28.2 |
| Fri Mar 27 2026 | 29.54 | 29.64 | -3.73% | 30 | 29.29 |
Presstonic Engineering Associated Pages
