Presstonic Engineering Share Price History

PRESSTONIC

Engineering Small Cap

36.851.05 (-2.77%)

Last updated on 23 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Presstonic Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	36.7	36.85	-2.77%	37	36.2
Thu Oct 22 2026	37.65	37.9	-3.81%	38	37.59
Wed Oct 21 2026	39.95	39.4	-1.38%	40.4	38.5
Mon Oct 19 2026	42.95	39.95	-4.88%	44.09	39.9
Fri Oct 16 2026	43	42	0.00%	43	40.75
Thu Oct 15 2026	40.5	42	3.70%	42.5	39.09
Wed Oct 14 2026	39.75	40.5	0.40%	40.5	39.04
Tue Oct 13 2026	40.59	40.34	0.22%	40.7	38.34
Mon Oct 12 2026	43	40.25	-4.17%	43	40
Fri Oct 09 2026	43.79	42	-1.64%	43.79	42

1
2
3
4
...
25

Presstonic Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support