Presstonic Engineering Share Price History

PRESSTONIC

Engineering Small Cap

46.31.35 (-2.83%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Presstonic Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	47.05	46.3	-2.83%	47.55	45.3
Wed Sep 30 2026	47.79	47.65	-0.29%	50	46.04
Tue Sep 29 2026	47.75	47.79	-4.90%	48	47.75
Mon Sep 28 2026	53.75	50.25	-4.29%	53.75	49
Fri Sep 25 2026	48.54	52.5	9.95%	52.5	48
Thu Sep 24 2026	39.2	47.75	19.85%	47.79	35.5
Wed Sep 23 2026	41.95	39.84	-2.92%	42.45	39.7
Tue Sep 22 2026	39.5	41.04	14.32%	41.84	37
Mon Sep 21 2026	30.79	35.9	19.87%	35.9	30.5
Fri Sep 18 2026	29.95	29.95	0.84%	30.54	29.7

1
2
3
4
...
25

Presstonic Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support