Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 25.7 | 26.05 | 4.03% | 26.05 | 25.7 |
| Thu Jul 09 2026 | 26.04 | 25.04 | -3.51% | 26.29 | 24.95 |
| Wed Jul 08 2026 | 26 | 25.95 | -0.19% | 26.14 | 24 |
| Tue Jul 07 2026 | 26.6 | 26 | -3.17% | 27.29 | 25.7 |
| Mon Jul 06 2026 | 27.45 | 26.85 | -1.83% | 27.45 | 26.5 |
| Fri Jul 03 2026 | 27.89 | 27.35 | 0.37% | 28.04 | 26.95 |
| Thu Jul 02 2026 | 29.6 | 27.25 | -4.85% | 29.6 | 26.54 |
| Wed Jul 01 2026 | 28.79 | 28.64 | -1.07% | 29.5 | 28.04 |
| Tue Jun 30 2026 | 28.79 | 28.95 | -1.03% | 29.6 | 28 |
| Mon Jun 29 2026 | 29.75 | 29.25 | -0.48% | 29.95 | 29 |
Presstonic Engineering Associated Pages
- Presstonic Engineering Share Price
- Presstonic Engineering Share Price chart
- Presstonic Engineering Fundamental Analysis
- Presstonic Engineering Technical Analysis
- Presstonic Engineering Peer Comparison
- Presstonic Engineering Right Issue
- Presstonic Engineering Board of Directors
- Presstonic Engineering Shareholding Pattern
Invest in PRESSTONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade