Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 37.75 | 38.65 | 0.94% | 40.2 | 37.75 |
| Tue May 12 2026 | 39 | 38.29 | -4.28% | 39 | 38 |
| Mon May 11 2026 | 40 | 40 | -1.84% | 42.75 | 38.75 |
| Fri May 08 2026 | 41.84 | 40.75 | -2.61% | 41.84 | 40.45 |
| Thu May 07 2026 | 41.7 | 41.84 | 0.22% | 42.04 | 41 |
| Wed May 06 2026 | 42.5 | 41.75 | -4.77% | 42.59 | 41.7 |
| Tue May 05 2026 | 44.29 | 43.84 | -0.45% | 44.29 | 41.84 |
| Mon May 04 2026 | 44.2 | 44.04 | -0.36% | 44.2 | 42.4 |
| Thu Apr 30 2026 | 46 | 44.2 | -4.95% | 47.95 | 44.2 |
| Wed Apr 29 2026 | 48.45 | 46.5 | -2.00% | 48.45 | 46.09 |
Presstonic Engineering Associated Pages
