Presstonic Engineering share price history
PRESSTONIC
85.95
3.05 (-3.43%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPresstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84 | 85.95 | 1.36% | 86 | 83 |
| Fri Sep 05 2025 | 86 | 84.8 | -4.72% | 86 | 84.59 |
| Thu Sep 04 2025 | 86.5 | 89 | 2.89% | 89 | 86.5 |
| Wed Sep 03 2025 | 88 | 86.5 | 0.99% | 89 | 86.5 |
| Tue Sep 02 2025 | 86 | 85.65 | -0.29% | 86 | 85 |
| Mon Sep 01 2025 | 85.55 | 85.9 | 0.41% | 85.9 | 85.55 |
| Fri Aug 29 2025 | 87 | 85.55 | -2.23% | 87 | 85.3 |
| Thu Aug 28 2025 | 88 | 87.5 | -1.69% | 88 | 87.5 |
| Tue Aug 26 2025 | 91.8 | 89 | 0.00% | 91.8 | 89 |
| Mon Aug 25 2025 | 84.94 | 89 | 7.11% | 93 | 84.94 |