Presstonic Engineering share price history

0.65 (2.01%)

Presstonic Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	33	32.95	2.04%	34.95	32.75
Mon Jun 01 2026	32.29	32.29	0.00%	32.5	31.39
Fri May 29 2026	33.65	32.29	-3.47%	33.65	32
Wed May 27 2026	34	33.45	-1.33%	34.75	32.2
Tue May 26 2026	34	33.9	-0.29%	34.7	33.4
Mon May 25 2026	34.75	34	1.04%	34.75	33.65
Fri May 22 2026	33.9	33.65	-1.87%	34.59	33.04
Thu May 21 2026	35	34.29	-4.99%	35.5	34.29
Wed May 20 2026	36.09	36.09	-5.03%	38.75	36.09
Tue May 19 2026	38	38	0.80%	38.04	37.25