Presstonic Engineering share price history
PRESSTONIC
80
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPresstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.25 | 80 | 2.56% | 80 | 78.25 |
| Fri Sep 26 2025 | 80.4 | 78 | -6.02% | 83 | 78 |
| Thu Sep 25 2025 | 84.19 | 83 | -1.41% | 84.19 | 80.05 |
| Wed Sep 24 2025 | 85.75 | 84.19 | -0.43% | 85.8 | 84.19 |
| Tue Sep 23 2025 | 84.5 | 84.55 | -0.05% | 85.94 | 84.5 |
| Mon Sep 22 2025 | 85.94 | 84.59 | -0.07% | 85.94 | 84.59 |
| Fri Sep 19 2025 | 84.59 | 84.65 | 0.07% | 86 | 84 |
| Thu Sep 18 2025 | 85 | 84.59 | 1.31% | 85.4 | 84.5 |
| Wed Sep 17 2025 | 84.5 | 83.5 | -1.18% | 84.5 | 83 |
| Tue Sep 16 2025 | 85.94 | 84.5 | -0.59% | 85.94 | 84.15 |