Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 26.7 | 25.95 | -0.19% | 26.7 | 25.3 |
| Thu Jul 30 2026 | 25.54 | 26 | -0.15% | 26.1 | 25.39 |
| Wed Jul 29 2026 | 26.6 | 26.04 | -1.18% | 27 | 25.95 |
| Tue Jul 28 2026 | 25.75 | 26.35 | 3.94% | 27 | 25.6 |
| Mon Jul 27 2026 | 25.45 | 25.35 | -0.39% | 26.89 | 25.1 |
| Fri Jul 24 2026 | 25 | 25.45 | 0.79% | 26.25 | 24.5 |
| Thu Jul 23 2026 | 25.39 | 25.25 | -3.40% | 25.79 | 25.25 |
| Wed Jul 22 2026 | 25.54 | 26.14 | 0.73% | 26.2 | 25.54 |
| Tue Jul 21 2026 | 25.14 | 25.95 | 1.76% | 26.1 | 24.2 |
| Mon Jul 20 2026 | 26.75 | 25.5 | -3.23% | 26.75 | 25.04 |
Presstonic Engineering Associated Pages
- Presstonic Engineering
Share Price - Presstonic Engineering
Share Price chart - Presstonic Engineering
Fundamental Analysis - Presstonic Engineering
Technical Analysis - Presstonic Engineering
Peer Comparison - Presstonic Engineering
Right Issue - Presstonic Engineering
Board of Directors - Presstonic Engineering
Shareholding Pattern
Invest in PRESSTONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade