Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48 | 48 | 4.92% | 48 | 48 |
| Wed Apr 22 2026 | 45.75 | 45.75 | 4.96% | 45.75 | 45.75 |
| Tue Apr 21 2026 | 43.59 | 43.59 | 4.94% | 43.59 | 43.45 |
| Mon Apr 20 2026 | 37.75 | 41.54 | 4.93% | 41.54 | 37.65 |
| Fri Apr 17 2026 | 38.2 | 39.59 | 4.76% | 39.65 | 37.04 |
| Thu Apr 16 2026 | 37.79 | 37.79 | 4.97% | 37.79 | 34.29 |
| Wed Apr 15 2026 | 36 | 36 | 4.99% | 36 | 36 |
| Mon Apr 13 2026 | 34.29 | 34.29 | 4.86% | 34.29 | 34.29 |
| Fri Apr 10 2026 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Thu Apr 09 2026 | 30.04 | 31.14 | 4.85% | 31.14 | 29.6 |
Presstonic Engineering Associated Pages
