Presstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 34.2 | 34.8 | 2.50% | 35.9 | 33.95 |
| Thu Aug 20 2026 | 36 | 33.95 | -1.85% | 36.5 | 32.4 |
| Wed Aug 19 2026 | 28.7 | 34.59 | 19.90% | 34.59 | 28.7 |
| Tue Aug 18 2026 | 29.5 | 28.85 | -1.37% | 30.5 | 28.39 |
| Mon Aug 17 2026 | 29.64 | 29.25 | -1.32% | 29.64 | 28.5 |
| Fri Aug 14 2026 | 31 | 29.64 | -6.32% | 31.5 | 29.39 |
| Thu Aug 13 2026 | 32.09 | 31.64 | -1.59% | 32.34 | 31 |
| Wed Aug 12 2026 | 31.7 | 32.15 | 1.26% | 32.4 | 31.29 |
| Tue Aug 11 2026 | 31.54 | 31.75 | -1.67% | 32.2 | 31.14 |
| Mon Aug 10 2026 | 34 | 32.29 | -5.97% | 34.09 | 31.5 |
Presstonic Engineering Associated Pages
- Presstonic Engineering
Share Price - Presstonic Engineering
Share Price chart - Presstonic Engineering
Fundamental Analysis - Presstonic Engineering
Technical Analysis - Presstonic Engineering
Peer Comparison - Presstonic Engineering
Right Issue - Presstonic Engineering
Board of Directors - Presstonic Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRESSTONIC
Or Download Choice FinX App
Invest in PRESSTONIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade