Presstonic Engineering share price history
PRESSTONIC
67
0.50 (0.75%)Last updated on 4 Dec, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPresstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67 | 67 | 0.75% | 67 | 67 |
| Wed Dec 03 2025 | 66 | 66.5 | -0.88% | 67 | 66 |
| Tue Dec 02 2025 | 67.5 | 67.09 | -0.61% | 67.94 | 66 |
| Mon Dec 01 2025 | 69 | 67.5 | -2.17% | 69 | 65.15 |
| Fri Nov 28 2025 | 68.15 | 69 | 0.00% | 69 | 68 |
| Thu Nov 27 2025 | 74 | 69 | -6.12% | 74 | 69 |
| Wed Nov 26 2025 | 72 | 73.5 | 8.09% | 73.5 | 72 |
| Tue Nov 25 2025 | 66.5 | 68 | 2.41% | 69.94 | 66.05 |
| Mon Nov 24 2025 | 71 | 66.4 | -3.28% | 71.15 | 65.75 |
| Fri Nov 21 2025 | 69.5 | 68.65 | -3.43% | 71.09 | 68.65 |