Presstonic Engineering share price history
PRESSTONIC
69.85
0.45 (0.65%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPresstonic Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.4 | 69.85 | 0.65% | 70 | 69 |
| Fri Oct 17 2025 | 66.65 | 69.4 | 4.68% | 69.44 | 63.2 |
| Thu Oct 16 2025 | 69.94 | 66.3 | -5.35% | 69.94 | 65.19 |
| Wed Oct 15 2025 | 72 | 70.05 | 3.49% | 72 | 67 |
| Tue Oct 14 2025 | 69 | 67.69 | -1.76% | 69 | 67.59 |
| Mon Oct 13 2025 | 68 | 68.9 | -1.57% | 69 | 67.05 |
| Thu Oct 09 2025 | 74.5 | 70 | -5.41% | 74.5 | 68.4 |
| Wed Oct 08 2025 | 76.9 | 74 | -1.33% | 76.94 | 73 |
| Tue Oct 07 2025 | 78.55 | 75 | -6.89% | 78.69 | 73 |
| Mon Oct 06 2025 | 70.15 | 80.55 | 0.81% | 82 | 70.15 |