Premier Polyfilm share price history
PREMIERPOL
48.5
1.53 (3.26%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.4 | 48.5 | 3.74% | 48.5 | 47.22 |
| Fri Sep 05 2025 | 46.5 | 46.75 | -0.47% | 48.22 | 46.5 |
| Thu Sep 04 2025 | 48.7 | 46.97 | -0.68% | 48.7 | 46.75 |
| Wed Sep 03 2025 | 47.86 | 47.29 | -1.75% | 48.47 | 46.7 |
| Tue Sep 02 2025 | 49 | 48.13 | -2.53% | 49.97 | 47.56 |
| Mon Sep 01 2025 | 49.43 | 49.38 | 2.53% | 50.43 | 48.7 |
| Fri Aug 29 2025 | 49.83 | 48.16 | -1.71% | 50.38 | 48 |
| Thu Aug 28 2025 | 51.4 | 49 | -2.08% | 51.4 | 48.09 |
| Tue Aug 26 2025 | 50.25 | 50.04 | -0.42% | 53.4 | 49.25 |
| Mon Aug 25 2025 | 49.99 | 50.25 | 2.47% | 53.79 | 49.29 |