Premier Polyfilm share price history
PREMIERPOL
41.12
1.32 (3.32%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 42.5 | 41.12 | 3.34% | 42.6 | 40.7 |
| Mon Nov 10 2025 | 39.4 | 39.79 | 0.58% | 40 | 38.7 |
| Fri Nov 07 2025 | 40.09 | 39.56 | -1.42% | 41.25 | 39 |
| Thu Nov 06 2025 | 42.02 | 40.13 | -4.50% | 42.95 | 40 |
| Tue Nov 04 2025 | 43.04 | 42.02 | -2.37% | 43.04 | 41.75 |
| Mon Nov 03 2025 | 44.83 | 43.04 | -1.40% | 44.83 | 43 |
| Fri Oct 31 2025 | 44.04 | 43.65 | -2.00% | 45.29 | 43.5 |
| Thu Oct 30 2025 | 45 | 44.54 | 0.20% | 45 | 44 |
| Wed Oct 29 2025 | 43.7 | 44.45 | 3.01% | 45.65 | 43.09 |
| Tue Oct 28 2025 | 42.97 | 43.15 | 0.42% | 43.95 | 42.83 |