Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 55.69 | 55.84 | 0.74% | 56.38 | 55.55 |
| Mon Apr 13 2026 | 56.4 | 55.43 | -3.60% | 56.4 | 55.09 |
| Fri Apr 10 2026 | 56.7 | 57.5 | 1.09% | 58.79 | 55.11 |
| Thu Apr 09 2026 | 58.81 | 56.88 | -3.28% | 60.79 | 56.7 |
| Wed Apr 08 2026 | 56.97 | 58.81 | 4.64% | 59.02 | 56.97 |
| Tue Apr 07 2026 | 57 | 56.2 | -4.34% | 58.5 | 55.81 |
| Mon Apr 06 2026 | 61.9 | 58.75 | -5.00% | 61.9 | 58.75 |
| Thu Apr 02 2026 | 61 | 61.84 | 0.93% | 63.9 | 58.22 |
| Wed Apr 01 2026 | 66 | 61.27 | -2.39% | 68.87 | 60.61 |
| Mon Mar 30 2026 | 61.79 | 62.77 | 3.10% | 66 | 59.5 |
