Premier Polyfilm share price history
PREMIERPOL
45.25
0.15 (-0.33%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.01 | 45.25 | -0.33% | 45.97 | 45.01 |
| Wed Dec 03 2025 | 44.65 | 45.4 | 0.84% | 47 | 44.5 |
| Tue Dec 02 2025 | 45.75 | 45.02 | -0.64% | 46.79 | 44.63 |
| Mon Dec 01 2025 | 46.13 | 45.31 | -1.16% | 46.13 | 44.9 |
| Fri Nov 28 2025 | 45.65 | 45.84 | 0.42% | 48.99 | 45 |
| Thu Nov 27 2025 | 45.25 | 45.65 | 0.55% | 48.79 | 44.49 |
| Wed Nov 26 2025 | 43.29 | 45.4 | 2.83% | 46.34 | 43.29 |
| Tue Nov 25 2025 | 47.04 | 44.15 | -5.42% | 47.04 | 43.95 |
| Mon Nov 24 2025 | 49.9 | 46.68 | -4.68% | 50.38 | 44.29 |
| Fri Nov 21 2025 | 45.5 | 48.97 | 10.00% | 49.9 | 44.52 |