Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 79.9 | 79.3 | 0.83% | 80.64 | 76.3 |
| Thu Jul 23 2026 | 79.47 | 78.65 | -1.04% | 85.44 | 77.09 |
| Wed Jul 22 2026 | 72.09 | 79.48 | 10.30% | 82.8 | 72.09 |
| Tue Jul 21 2026 | 74.09 | 72.06 | -2.60% | 75.4 | 71.55 |
| Mon Jul 20 2026 | 75.15 | 73.98 | 0.31% | 78.4 | 72.16 |
| Fri Jul 17 2026 | 77.45 | 73.75 | -5.59% | 83.9 | 72.11 |
| Thu Jul 16 2026 | 70.3 | 78.12 | 16.27% | 79.9 | 68.73 |
| Wed Jul 15 2026 | 64.76 | 67.19 | 5.98% | 67.54 | 63.61 |
| Tue Jul 14 2026 | 65.58 | 63.4 | -3.34% | 66.69 | 62.75 |
| Mon Jul 13 2026 | 63.2 | 65.59 | 3.49% | 66.69 | 62 |
Invest in PREMIERPOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade