Premier Polyfilm share price history
PREMIERPOL
40.83
0.28 (-0.68%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.12 | 40.83 | -0.68% | 41.92 | 40.3 |
| Tue Dec 23 2025 | 41.47 | 41.11 | 0.74% | 42.11 | 40.54 |
| Mon Dec 22 2025 | 40.4 | 40.81 | 1.19% | 43.97 | 40.4 |
| Fri Dec 19 2025 | 39.81 | 40.33 | 1.23% | 41.43 | 39.81 |
| Thu Dec 18 2025 | 40.65 | 39.84 | -1.85% | 42 | 39.5 |
| Wed Dec 17 2025 | 41.7 | 40.59 | -1.81% | 42.2 | 40.31 |
| Tue Dec 16 2025 | 42.04 | 41.34 | -1.45% | 42.59 | 41 |
| Mon Dec 15 2025 | 41.9 | 41.95 | -1.66% | 43 | 41.9 |
| Fri Dec 12 2025 | 42.11 | 42.66 | 1.47% | 43.34 | 42.11 |
| Thu Dec 11 2025 | 42.25 | 42.04 | -1.55% | 43.88 | 41.5 |
