Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 59.5 | 58.01 | -1.21% | 61.1 | 57.31 |
| Thu Mar 05 2026 | 59 | 58.72 | 2.37% | 59.95 | 55 |
| Wed Mar 04 2026 | 52.38 | 57.36 | 9.51% | 60.04 | 50.79 |
| Mon Mar 02 2026 | 48.15 | 52.38 | 0.08% | 53.4 | 46.25 |
| Fri Feb 27 2026 | 53.49 | 52.34 | -0.17% | 53.49 | 51.7 |
| Thu Feb 26 2026 | 54.2 | 52.43 | -2.53% | 54.2 | 52.15 |
| Wed Feb 25 2026 | 52.11 | 53.79 | 3.72% | 54.38 | 51.5 |
| Tue Feb 24 2026 | 51 | 51.86 | 1.15% | 52.99 | 50.2 |
| Mon Feb 23 2026 | 50.4 | 51.27 | 1.48% | 52 | 50.11 |
| Fri Feb 20 2026 | 54 | 50.52 | -2.06% | 54.58 | 50.02 |
