Premier Polyfilm share price history
PREMIERPOL
49.03
8.17 (20.00%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43.44 | 49.03 | 20.00% | 49.03 | 43.44 |
| Mon Jan 12 2026 | 41.79 | 40.86 | -0.99% | 41.79 | 39.15 |
| Fri Jan 09 2026 | 42.99 | 41.27 | -1.99% | 42.99 | 39.97 |
| Thu Jan 08 2026 | 44.2 | 42.11 | -3.33% | 44.4 | 41.4 |
| Wed Jan 07 2026 | 42.9 | 43.56 | 3.66% | 44 | 42.04 |
| Tue Jan 06 2026 | 42.34 | 42.02 | -0.76% | 42.99 | 41.58 |
| Mon Jan 05 2026 | 42.49 | 42.34 | 1.05% | 43.72 | 42.08 |
| Fri Jan 02 2026 | 41.2 | 41.9 | 3.13% | 42.25 | 40.75 |
| Thu Jan 01 2026 | 41.13 | 40.63 | -1.81% | 41.88 | 40 |
| Wed Dec 31 2025 | 41.9 | 41.38 | 0.32% | 42.16 | 40.5 |
