| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.4 | 47.88 | 0.00% | 49.4 | 46.47 |
| Thu Aug 14 2025 | 48.04 | 47.88 | -0.33% | 49.93 | 47.5 |
| Wed Aug 13 2025 | 49.79 | 48.04 | -1.44% | 49.83 | 47.77 |
| Tue Aug 12 2025 | 50.88 | 48.74 | -0.65% | 50.88 | 48.5 |
| Mon Aug 11 2025 | 51.25 | 49.06 | -3.14% | 51.29 | 47.66 |
| Fri Aug 08 2025 | 46.56 | 50.65 | 10.95% | 53.9 | 45.56 |
| Thu Aug 07 2025 | 46.4 | 45.65 | -1.62% | 47.34 | 44.9 |
| Wed Aug 06 2025 | 47.36 | 46.4 | -1.99% | 49.59 | 46.2 |
| Tue Aug 05 2025 | 47.5 | 47.34 | -2.25% | 48.93 | 47.11 |
| Mon Aug 04 2025 | 50.25 | 48.43 | -3.53% | 50.95 | 48 |