Premier Polyfilm Share Price History

PREMIERPOL

Chemicals Small Cap

91.490.58 (0.64%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Premier Polyfilm Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	90.91	91.49	0.64%	92.1	88.33
Tue Nov 03 2026	90.51	90.91	-0.02%	93.13	90
Mon Nov 02 2026	91.55	90.93	-0.08%	92.69	90.44
Fri Oct 30 2026	98	91	-5.01%	98	89.19
Thu Oct 29 2026	91.69	95.8	5.96%	96.9	89.62
Wed Oct 28 2026	91.95	90.41	-1.02%	92.04	89
Tue Oct 27 2026	93.5	91.34	-2.29%	96.19	90.8
Mon Oct 26 2026	90	93.48	3.32%	97	87.61
Fri Oct 23 2026	93.19	90.48	-2.43%	94.73	88.08
Thu Oct 22 2026	96.69	92.73	-5.08%	99.05	91.3

1
2
3
4
...
25

Premier Polyfilm Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support