Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 72 | 73.55 | 1.48% | 74.94 | 71.31 |
| Thu Aug 13 2026 | 74.8 | 72.48 | -0.98% | 74.8 | 72.2 |
| Wed Aug 12 2026 | 70.08 | 73.2 | 5.35% | 75 | 68 |
| Tue Aug 11 2026 | 70.55 | 69.48 | -1.52% | 71.18 | 68.41 |
| Mon Aug 10 2026 | 71.98 | 70.55 | -1.55% | 72.5 | 69.12 |
| Fri Aug 07 2026 | 72.51 | 71.66 | -0.79% | 72.61 | 71.01 |
| Thu Aug 06 2026 | 72.8 | 72.23 | -0.69% | 73.66 | 71.91 |
| Wed Aug 05 2026 | 73 | 72.73 | 0.34% | 73.25 | 71.55 |
| Tue Aug 04 2026 | 74.43 | 72.48 | -1.45% | 74.43 | 71.26 |
| Mon Aug 03 2026 | 67.59 | 73.55 | 5.42% | 75.8 | 67.59 |
Invest in PREMIERPOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade