Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 59.13 | 60.7 | 3.37% | 63.34 | 59.13 |
| Tue Mar 24 2026 | 58.54 | 58.72 | 1.36% | 60.88 | 56.72 |
| Mon Mar 23 2026 | 60 | 57.93 | -3.37% | 60.15 | 57.61 |
| Fri Mar 20 2026 | 57.11 | 59.95 | 4.03% | 63.18 | 57.11 |
| Thu Mar 19 2026 | 58.7 | 57.63 | -2.01% | 59.63 | 56.43 |
| Wed Mar 18 2026 | 61.16 | 58.81 | -2.42% | 62 | 58 |
| Tue Mar 17 2026 | 61.99 | 60.27 | -2.03% | 61.99 | 59.72 |
| Mon Mar 16 2026 | 60.75 | 61.52 | 1.43% | 62.56 | 56.61 |
| Fri Mar 13 2026 | 61.22 | 60.65 | -0.93% | 62.93 | 58.95 |
| Thu Mar 12 2026 | 58.88 | 61.22 | 3.85% | 65.9 | 58.27 |
