Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 56.35 | 56.27 | 0.37% | 58.45 | 55.5 |
| Fri Jun 12 2026 | 54.11 | 56.06 | 1.82% | 56.29 | 54.11 |
| Thu Jun 11 2026 | 55.93 | 55.06 | -0.33% | 56 | 54 |
| Wed Jun 10 2026 | 55.88 | 55.24 | -0.47% | 56.88 | 54 |
| Tue Jun 09 2026 | 55 | 55.5 | -0.07% | 56.49 | 55 |
| Mon Jun 08 2026 | 55.99 | 55.54 | -0.48% | 56.75 | 54.65 |
| Fri Jun 05 2026 | 56.25 | 55.81 | -0.82% | 56.45 | 55.59 |
| Thu Jun 04 2026 | 55.97 | 56.27 | 1.57% | 56.5 | 55 |
| Wed Jun 03 2026 | 55.75 | 55.4 | -0.79% | 55.9 | 55 |
| Tue Jun 02 2026 | 55.49 | 55.84 | 1.20% | 56 | 54.09 |
Invest in PREMIERPOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade