Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 57.1 | 55.16 | -1.61% | 57.1 | 55.16 |
| Tue May 05 2026 | 54.38 | 56.06 | 2.86% | 57.2 | 53.06 |
| Mon May 04 2026 | 52.88 | 54.5 | 0.98% | 54.88 | 52.11 |
| Thu Apr 30 2026 | 53.09 | 53.97 | 1.58% | 54.45 | 52 |
| Wed Apr 29 2026 | 53 | 53.13 | -0.69% | 54.9 | 52.4 |
| Tue Apr 28 2026 | 53.65 | 53.5 | -0.28% | 54.47 | 52.7 |
| Mon Apr 27 2026 | 53.5 | 53.65 | 0.21% | 54.99 | 53.09 |
| Fri Apr 24 2026 | 54.63 | 53.54 | -2.00% | 54.95 | 53.04 |
| Thu Apr 23 2026 | 56.49 | 54.63 | -2.27% | 56.49 | 54.2 |
| Wed Apr 22 2026 | 54.99 | 55.9 | 1.99% | 57.4 | 54.5 |
