Premier Polyfilm share price history
PREMIERPOL
52.07
1.33 (-2.49%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 53 | 52.07 | -2.49% | 53 | 50.75 |
| Thu Feb 12 2026 | 56 | 53.4 | -2.63% | 56 | 52.7 |
| Wed Feb 11 2026 | 54.49 | 54.84 | 2.64% | 55.75 | 52.09 |
| Tue Feb 10 2026 | 55.68 | 53.43 | -3.21% | 56.09 | 53.15 |
| Mon Feb 09 2026 | 53.65 | 55.2 | 4.88% | 56 | 53.59 |
| Fri Feb 06 2026 | 52.25 | 52.63 | 2.29% | 53 | 50 |
| Thu Feb 05 2026 | 50.34 | 51.45 | 3.23% | 52.65 | 49.29 |
| Wed Feb 04 2026 | 51.2 | 49.84 | -0.99% | 51.2 | 49.09 |
| Tue Feb 03 2026 | 52.06 | 50.34 | -0.49% | 53 | 49.5 |
| Mon Feb 02 2026 | 50.79 | 50.59 | 1.98% | 51 | 48.02 |
