Premier Polyfilm share price history
PREMIERPOL
43.27
0.77 (-1.75%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.27 | 43.27 | -1.75% | 44.52 | 43 |
| Fri Oct 17 2025 | 44.9 | 44.04 | -1.92% | 44.9 | 43.36 |
| Thu Oct 16 2025 | 42.36 | 44.9 | 6.00% | 45.49 | 42.36 |
| Wed Oct 15 2025 | 42 | 42.36 | 0.76% | 42.99 | 39.34 |
| Tue Oct 14 2025 | 43.86 | 42.04 | -4.15% | 44.18 | 41.65 |
| Mon Oct 13 2025 | 44.74 | 43.86 | -1.97% | 45 | 43.59 |
| Fri Oct 10 2025 | 45.95 | 44.74 | -0.38% | 45.95 | 43.75 |
| Thu Oct 09 2025 | 45.31 | 44.91 | -0.88% | 45.97 | 44.72 |
| Wed Oct 08 2025 | 45.79 | 45.31 | -0.11% | 46.11 | 45.04 |
| Tue Oct 07 2025 | 45.9 | 45.36 | -0.70% | 46.47 | 45 |