Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 69.4 | 68.3 | 0.96% | 69.65 | 67.21 |
| Thu Jul 02 2026 | 69.44 | 67.65 | -2.08% | 69.9 | 67.5 |
| Wed Jul 01 2026 | 67.77 | 69.09 | 1.95% | 69.5 | 67.37 |
| Tue Jun 30 2026 | 65.81 | 67.77 | 2.98% | 68 | 65.81 |
| Mon Jun 29 2026 | 62.04 | 65.81 | 4.99% | 65.81 | 61.59 |
| Thu Jun 25 2026 | 61.45 | 62.68 | 2.03% | 63.65 | 59.5 |
| Wed Jun 24 2026 | 63.54 | 61.43 | -3.78% | 63.54 | 60.75 |
| Tue Jun 23 2026 | 65.94 | 63.84 | -1.15% | 66.5 | 62.2 |
| Mon Jun 22 2026 | 64.9 | 64.58 | 1.97% | 65.25 | 63.33 |
| Fri Jun 19 2026 | 62.79 | 63.33 | 3.63% | 63.9 | 61 |
Invest in PREMIERPOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade