Premier Polyfilm share price history
PREMIERPOL
47.08
0.21 (0.45%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 47.43 | 47.08 | 0.47% | 47.43 | 46 |
| Mon Sep 29 2025 | 47.4 | 46.86 | 2.58% | 47.4 | 45.81 |
| Fri Sep 26 2025 | 46.68 | 45.68 | -2.14% | 47.18 | 45.11 |
| Thu Sep 25 2025 | 46.2 | 46.68 | -0.62% | 47.5 | 46.2 |
| Wed Sep 24 2025 | 47.33 | 46.97 | -0.76% | 47.41 | 46.5 |
| Tue Sep 23 2025 | 47.5 | 47.33 | -0.78% | 48.34 | 46.81 |
| Mon Sep 22 2025 | 47.75 | 47.7 | -0.10% | 47.97 | 47.02 |
| Fri Sep 19 2025 | 47.97 | 47.75 | 0.34% | 48.49 | 46.4 |
| Thu Sep 18 2025 | 47.97 | 47.59 | -0.50% | 47.97 | 47.09 |
| Wed Sep 17 2025 | 47.29 | 47.83 | 0.38% | 48.25 | 47.25 |