Premier Polyfilm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 55.79 | 54.8 | -1.74% | 56.49 | 54.1 |
| Mon May 25 2026 | 58 | 55.77 | -3.65% | 59.5 | 55.4 |
| Fri May 22 2026 | 58.09 | 57.88 | 1.07% | 59.34 | 57 |
| Thu May 21 2026 | 58.65 | 57.27 | 2.52% | 58.65 | 56 |
| Wed May 20 2026 | 54 | 55.86 | 4.69% | 55.99 | 53.95 |
| Tue May 19 2026 | 51 | 53.36 | 5.02% | 53.36 | 51 |
| Mon May 18 2026 | 52.9 | 50.81 | -4.13% | 52.9 | 50.34 |
| Fri May 15 2026 | 52.54 | 53 | 1.15% | 53.5 | 51.5 |
| Thu May 14 2026 | 53.63 | 52.4 | -1.71% | 53.88 | 52 |
| Wed May 13 2026 | 54.79 | 53.31 | -2.83% | 55.95 | 52.47 |
