Premier Polyfilm Share Price History

PREMIERPOL

Chemicals Small Cap

106.132.73 (-2.51%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Premier Polyfilm Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	109.2	106.13	-2.51%	109.39	104.51
Wed Oct 14 2026	110.52	108.86	-1.07%	114.69	107.2
Tue Oct 13 2026	114.55	110.04	-4.24%	114.55	106.25
Mon Oct 12 2026	107	114.91	11.74%	120	106.19
Fri Oct 09 2026	99.25	102.84	4.67%	104	95
Thu Oct 08 2026	104.59	98.25	-2.94%	106.69	97.5
Wed Oct 07 2026	98.01	101.23	4.11%	103.88	97.31
Tue Oct 06 2026	102.01	97.23	-4.24%	103.51	94.83
Mon Oct 05 2026	91.01	101.54	12.04%	106.05	89.8
Thu Oct 01 2026	92	90.63	-2.30%	92.58	88.05

1
2
3
4
...
25

Premier Polyfilm Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support