| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 46.56 | 50.65 | 10.95% | 53.9 | 45.56 |
| Thu Aug 07 2025 | 46.4 | 45.65 | -1.62% | 47.34 | 44.9 |
| Wed Aug 06 2025 | 47.36 | 46.4 | -1.99% | 49.59 | 46.2 |
| Tue Aug 05 2025 | 47.5 | 47.34 | -2.25% | 48.93 | 47.11 |
| Mon Aug 04 2025 | 50.25 | 48.43 | -3.53% | 50.95 | 48 |
| Fri Aug 01 2025 | 51.68 | 50.2 | -1.43% | 51.68 | 50 |
| Thu Jul 31 2025 | 51.4 | 50.93 | -1.45% | 51.5 | 50.45 |
| Wed Jul 30 2025 | 52 | 51.68 | 1.21% | 52.29 | 50.59 |
| Tue Jul 29 2025 | 51.43 | 51.06 | 1.03% | 51.9 | 50.65 |
| Mon Jul 28 2025 | 52.38 | 50.54 | -1.81% | 53 | 50.15 |