Precision Camshafts share price history
PRECAM
210.32
6.14 (-2.84%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 215 | 210.32 | -2.84% | 218.36 | 209.5 |
| Thu Sep 18 2025 | 223 | 216.46 | -1.06% | 223 | 215 |
| Wed Sep 17 2025 | 218 | 218.77 | 0.84% | 224.99 | 215.22 |
| Tue Sep 16 2025 | 221.77 | 216.94 | -1.12% | 222.99 | 215 |
| Mon Sep 15 2025 | 231.99 | 219.39 | -3.75% | 232 | 217.1 |
| Fri Sep 12 2025 | 227.44 | 227.94 | 2.88% | 238.8 | 222.5 |
| Thu Sep 11 2025 | 225.6 | 221.55 | -4.80% | 232.72 | 214.55 |
| Wed Sep 10 2025 | 244.91 | 232.72 | -8.71% | 246 | 229.42 |
| Tue Sep 09 2025 | 228 | 254.92 | 16.08% | 262 | 226.08 |
| Mon Sep 08 2025 | 184.8 | 219.61 | 19.99% | 219.61 | 178.5 |