Precision Camshafts share price history
PRECAM
170.52
0.11 (-0.06%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 172 | 170.52 | -0.06% | 173.72 | 170.07 |
| Thu Aug 28 2025 | 175.5 | 170.63 | -1.98% | 175.5 | 170 |
| Tue Aug 26 2025 | 179.72 | 174.07 | -3.14% | 179.72 | 172.5 |
| Mon Aug 25 2025 | 182.13 | 179.72 | -0.94% | 182.16 | 178.33 |
| Fri Aug 22 2025 | 180 | 181.42 | 0.44% | 182.5 | 174.11 |
| Thu Aug 21 2025 | 183.14 | 180.63 | -0.60% | 184.99 | 178.55 |
| Wed Aug 20 2025 | 184.89 | 181.72 | -1.83% | 186.52 | 181 |
| Tue Aug 19 2025 | 178.35 | 185.11 | 3.91% | 190.44 | 177.38 |
| Mon Aug 18 2025 | 173.97 | 178.14 | 5.75% | 182.8 | 171.83 |
| Thu Aug 14 2025 | 170.97 | 168.46 | -1.32% | 171.89 | 166.8 |