Precision Camshafts share price history
PRECAM
144.13
2.19 (-1.50%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 146.6 | 144.13 | -1.50% | 146.63 | 143.1 |
| Thu Feb 19 2026 | 152 | 146.32 | -4.03% | 155.89 | 145.05 |
| Wed Feb 18 2026 | 153.33 | 152.46 | -0.13% | 156.41 | 151.55 |
| Tue Feb 17 2026 | 150 | 152.66 | 1.03% | 156.25 | 149.99 |
| Mon Feb 16 2026 | 153.47 | 151.1 | -1.54% | 154.5 | 150.36 |
| Fri Feb 13 2026 | 156 | 153.47 | -2.80% | 156.89 | 151.85 |
| Thu Feb 12 2026 | 152.99 | 157.89 | 3.55% | 166.39 | 149.5 |
| Wed Feb 11 2026 | 156.19 | 152.47 | -1.96% | 156.89 | 151.63 |
| Tue Feb 10 2026 | 154.44 | 155.52 | 1.01% | 161.05 | 153.11 |
| Mon Feb 09 2026 | 150.27 | 153.96 | 3.14% | 155 | 149.63 |
Precision Camshafts Associated Pages
