Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 151.8 | 154.9 | 6.83% | 157.9 | 147.01 |
| Mon Apr 13 2026 | 142 | 145 | 1.22% | 155.5 | 137 |
| Fri Apr 10 2026 | 143.3 | 143.25 | 0.77% | 146.66 | 139.02 |
| Thu Apr 09 2026 | 136.89 | 142.16 | 8.16% | 146.07 | 134.42 |
| Wed Apr 08 2026 | 128.69 | 131.44 | 8.17% | 132.5 | 124.76 |
| Tue Apr 07 2026 | 121.5 | 121.51 | -0.34% | 124.48 | 119.2 |
| Mon Apr 06 2026 | 119.66 | 121.93 | 1.90% | 123 | 116.05 |
| Thu Apr 02 2026 | 111 | 119.66 | 1.83% | 120.18 | 110.8 |
| Wed Apr 01 2026 | 110.55 | 117.51 | 11.83% | 119.8 | 110.55 |
| Mon Mar 30 2026 | 113 | 105.08 | -7.37% | 113.43 | 103.98 |
Precision Camshafts Associated Pages
