Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 157.35 | 157.8 | -0.21% | 162.54 | 157.2 |
| Tue May 12 2026 | 170.39 | 158.13 | -7.31% | 170.89 | 157.1 |
| Mon May 11 2026 | 168.91 | 170.61 | 1.40% | 176.38 | 164 |
| Fri May 08 2026 | 162.1 | 168.25 | 3.12% | 171 | 160.22 |
| Thu May 07 2026 | 160.33 | 163.16 | 1.89% | 165.5 | 159.6 |
| Wed May 06 2026 | 158.89 | 160.13 | 1.28% | 161 | 156.5 |
| Tue May 05 2026 | 157.64 | 158.11 | -1.18% | 161.8 | 157.16 |
| Mon May 04 2026 | 159.97 | 159.99 | 0.77% | 164 | 159 |
| Thu Apr 30 2026 | 158.5 | 158.77 | -0.47% | 159.94 | 155.32 |
| Wed Apr 29 2026 | 164.94 | 159.52 | -2.78% | 166.53 | 158.35 |
Precision Camshafts Associated Pages
