Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 124.8 | 120.56 | -4.46% | 125.59 | 120 |
| Thu Mar 12 2026 | 123 | 126.19 | 1.00% | 129.6 | 122.16 |
| Wed Mar 11 2026 | 128.6 | 124.94 | -2.30% | 131 | 124 |
| Tue Mar 10 2026 | 125.94 | 127.88 | 3.77% | 128.6 | 125.41 |
| Mon Mar 09 2026 | 122.41 | 123.23 | -3.64% | 127.8 | 122.34 |
| Fri Mar 06 2026 | 131.89 | 127.88 | -3.66% | 132.57 | 126.59 |
| Thu Mar 05 2026 | 126.2 | 132.74 | 4.95% | 135 | 124.73 |
| Wed Mar 04 2026 | 129.99 | 126.48 | -3.91% | 129.99 | 125 |
| Mon Mar 02 2026 | 124.55 | 131.63 | -3.21% | 134.28 | 124.55 |
| Fri Feb 27 2026 | 138 | 136 | -1.88% | 138.69 | 135.1 |
Precision Camshafts Associated Pages
