Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 149.35 | 150.32 | 0.14% | 152.16 | 147.99 |
| Mon Jun 01 2026 | 156.89 | 150.11 | -2.45% | 156.89 | 149.1 |
| Fri May 29 2026 | 152.91 | 153.88 | 0.54% | 159 | 151.8 |
| Wed May 27 2026 | 155.61 | 153.05 | -0.81% | 156.08 | 151.8 |
| Tue May 26 2026 | 154.99 | 154.3 | 0.04% | 159.58 | 153.1 |
| Mon May 25 2026 | 157.5 | 154.24 | -6.63% | 162.02 | 153.14 |
| Fri May 22 2026 | 166.19 | 165.19 | 0.01% | 179 | 161.14 |
| Thu May 21 2026 | 150.5 | 165.17 | 10.14% | 175.28 | 150.5 |
| Wed May 20 2026 | 148.63 | 149.96 | 0.50% | 152.27 | 146.52 |
| Tue May 19 2026 | 148 | 149.22 | 0.79% | 154 | 148 |
Precision Camshafts Associated Pages
