Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 142.19 | 140.29 | -0.93% | 144.89 | 138.7 |
| Thu Jul 30 2026 | 139 | 141.61 | 1.72% | 145 | 138.5 |
| Wed Jul 29 2026 | 138.39 | 139.22 | 0.64% | 142.33 | 138.02 |
| Tue Jul 28 2026 | 140.69 | 138.33 | -1.09% | 140.77 | 137.8 |
| Mon Jul 27 2026 | 139.88 | 139.85 | 0.87% | 145.89 | 139.05 |
| Fri Jul 24 2026 | 138 | 138.64 | 0.27% | 139.69 | 133 |
| Thu Jul 23 2026 | 140.3 | 138.27 | -1.60% | 141.11 | 137.6 |
| Wed Jul 22 2026 | 142 | 140.52 | -1.08% | 142.19 | 140.1 |
| Tue Jul 21 2026 | 142.3 | 142.05 | 0.01% | 144 | 141.47 |
| Mon Jul 20 2026 | 142 | 142.03 | 0.35% | 144 | 140.39 |
Precision Camshafts Associated Pages
