Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 96.5 | 91.47 | -3.41% | 96.5 | 88.92 |
| Thu Oct 22 2026 | 100.73 | 94.7 | -5.10% | 101.62 | 92.19 |
| Wed Oct 21 2026 | 110.16 | 99.79 | -9.03% | 110.69 | 99.13 |
| Mon Oct 19 2026 | 112.9 | 109.69 | -2.78% | 113.3 | 109.01 |
| Fri Oct 16 2026 | 111.59 | 112.83 | 1.21% | 113.76 | 110.63 |
| Thu Oct 15 2026 | 112.61 | 111.48 | -1.63% | 112.8 | 111 |
| Wed Oct 14 2026 | 113.44 | 113.33 | -0.10% | 114.5 | 112.01 |
| Tue Oct 13 2026 | 113.09 | 113.44 | -0.57% | 114.18 | 111.26 |
| Mon Oct 12 2026 | 110.5 | 114.09 | 2.61% | 116.08 | 110.5 |
| Fri Oct 09 2026 | 109.41 | 111.19 | 1.16% | 113.76 | 108.95 |
Precision Camshafts Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECAM
