Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 155.48 | 153.72 | -2.12% | 157 | 153.01 |
| Wed Apr 22 2026 | 154.89 | 157.05 | 1.40% | 158.5 | 154.5 |
| Tue Apr 21 2026 | 153.8 | 154.88 | 1.49% | 158.74 | 152.69 |
| Mon Apr 20 2026 | 156.89 | 152.61 | -1.95% | 157.89 | 152 |
| Fri Apr 17 2026 | 155.49 | 155.64 | 0.24% | 159.33 | 154.39 |
| Thu Apr 16 2026 | 159.5 | 155.27 | 0.27% | 159.5 | 152.19 |
| Wed Apr 15 2026 | 151.8 | 154.85 | 6.79% | 157.89 | 147 |
| Mon Apr 13 2026 | 142 | 145 | 1.22% | 155.5 | 137 |
| Fri Apr 10 2026 | 143.3 | 143.25 | 0.77% | 146.66 | 139.02 |
| Thu Apr 09 2026 | 136.89 | 142.16 | 8.16% | 146.07 | 134.42 |
Precision Camshafts Associated Pages
