Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 146.67 | 146.66 | 0.38% | 150.3 | 146.31 |
| Thu Jul 09 2026 | 145.88 | 146.11 | 0.98% | 147.69 | 145 |
| Wed Jul 08 2026 | 147.53 | 144.69 | -1.93% | 147.86 | 142.6 |
| Tue Jul 07 2026 | 150.38 | 147.53 | -1.55% | 150.38 | 147 |
| Mon Jul 06 2026 | 153.17 | 149.85 | -1.78% | 154.08 | 149 |
| Fri Jul 03 2026 | 154.5 | 152.57 | -0.68% | 157.89 | 151.27 |
| Thu Jul 02 2026 | 151.02 | 153.61 | 1.51% | 158 | 151.02 |
| Wed Jul 01 2026 | 149 | 151.32 | 1.54% | 154.19 | 148.58 |
| Tue Jun 30 2026 | 148.47 | 149.02 | 0.47% | 152.38 | 148.47 |
| Mon Jun 29 2026 | 151.08 | 148.33 | -1.62% | 151.69 | 147.74 |
Precision Camshafts Associated Pages
