Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 153.43 | 156.11 | 2.49% | 158.5 | 153.1 |
| Fri Jun 19 2026 | 150.16 | 152.32 | 0.89% | 155.47 | 148.61 |
| Thu Jun 18 2026 | 150 | 150.97 | 0.79% | 152.86 | 149.67 |
| Wed Jun 17 2026 | 148.63 | 149.78 | 0.77% | 151.08 | 148.53 |
| Tue Jun 16 2026 | 151.89 | 148.63 | -1.40% | 153.82 | 148 |
| Mon Jun 15 2026 | 148.89 | 150.74 | 4.67% | 155 | 147.75 |
| Fri Jun 12 2026 | 137.97 | 144.02 | 5.32% | 144.6 | 137.97 |
| Thu Jun 11 2026 | 140.3 | 136.75 | -2.78% | 142.88 | 135.35 |
| Wed Jun 10 2026 | 144 | 140.66 | -2.12% | 145.74 | 140 |
| Tue Jun 09 2026 | 145.75 | 143.71 | 0.19% | 146.8 | 141.57 |
Precision Camshafts Associated Pages
