Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 111 | 119.67 | 1.84% | 120.18 | 110.81 |
| Wed Apr 01 2026 | 110.55 | 117.51 | 11.83% | 119.8 | 110.55 |
| Mon Mar 30 2026 | 113 | 105.08 | -7.37% | 113.43 | 103.98 |
| Fri Mar 27 2026 | 116.63 | 113.44 | -4.88% | 119.08 | 112 |
| Wed Mar 25 2026 | 117.98 | 119.26 | 1.60% | 123.84 | 116.7 |
| Tue Mar 24 2026 | 110.3 | 117.38 | 8.00% | 126.5 | 110.05 |
| Mon Mar 23 2026 | 115.69 | 108.69 | -7.45% | 115.69 | 107.09 |
| Fri Mar 20 2026 | 117.5 | 117.44 | 1.05% | 123.15 | 116.44 |
| Thu Mar 19 2026 | 118.75 | 116.22 | -4.20% | 120 | 115.8 |
| Wed Mar 18 2026 | 119.73 | 121.31 | 1.91% | 123.33 | 119.72 |
Precision Camshafts Associated Pages
