Precision Camshafts Share Price History

PRECAM

Automobile & Ancillary Small Cap

104.013.16 (-2.95%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Precision Camshafts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	107.17	104.01	-2.94%	108.7	103.51
Thu Nov 12 2026	107.81	107.16	-1.02%	109.8	106.19
Wed Nov 11 2026	104.5	108.26	4.24%	110.4	104.5
Mon Nov 09 2026	105.08	103.86	-1.25%	109	103
Sun Nov 08 2026	102.9	105.18	4.31%	105.88	101.94
Fri Nov 06 2026	103	100.83	-3.26%	104.72	98.81
Thu Nov 05 2026	105.3	104.23	0.79%	107.37	103.19
Wed Nov 04 2026	99.9	103.41	5.16%	104	98.36
Tue Nov 03 2026	96.55	98.34	1.30%	99.8	95.41
Mon Nov 02 2026	92.69	97.08	4.06%	98	92.69

1
2
3
4
...
25

Precision Camshafts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support