Precision Camshafts share price history
PRECAM
155.01
0.53 (-0.34%)Last updated on 11 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 155.75 | 155.01 | -0.33% | 158.19 | 151.82 |
| Wed Dec 10 2025 | 153.8 | 155.53 | 1.16% | 158.75 | 151.82 |
| Tue Dec 09 2025 | 154.27 | 153.75 | 0.16% | 156.41 | 149.27 |
| Mon Dec 08 2025 | 160.94 | 153.5 | -4.62% | 162.96 | 152.19 |
| Fri Dec 05 2025 | 170.1 | 160.94 | -4.61% | 170.47 | 160 |
| Thu Dec 04 2025 | 171 | 168.72 | -1.22% | 173.97 | 167.61 |
| Wed Dec 03 2025 | 177.88 | 170.8 | -3.23% | 177.88 | 170 |
| Tue Dec 02 2025 | 177.47 | 176.5 | -0.45% | 178.05 | 174.75 |
| Mon Dec 01 2025 | 174.64 | 177.3 | 1.52% | 182.17 | 174.64 |
| Fri Nov 28 2025 | 177.69 | 174.64 | -1.42% | 178.49 | 172.94 |
