| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 208.13 | 209 | 0.89% | 214.27 | 208.13 |
| Tue Jul 15 2025 | 208 | 207.16 | -0.16% | 211 | 206.5 |
| Mon Jul 14 2025 | 210.1 | 207.49 | -1.24% | 211.36 | 206.27 |
| Fri Jul 11 2025 | 213.6 | 210.1 | -2.09% | 215.28 | 209.11 |
| Thu Jul 10 2025 | 217.82 | 214.58 | -1.68% | 219.35 | 211.99 |
| Wed Jul 09 2025 | 211.41 | 218.25 | 3.67% | 221 | 210.39 |
| Tue Jul 08 2025 | 209 | 210.52 | 1.33% | 211 | 206.44 |
| Mon Jul 07 2025 | 213.39 | 207.75 | -2.72% | 214.58 | 206.85 |
| Fri Jul 04 2025 | 211.64 | 213.55 | 1.37% | 215.71 | 209.5 |
| Thu Jul 03 2025 | 217.16 | 210.66 | -2.70% | 217.75 | 210 |