Precision Camshafts share price history
PRECAM
139.89
4.59 (-3.18%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 143.9 | 139.89 | -3.17% | 146.78 | 137.31 |
| Mon Jan 19 2026 | 147.89 | 144.47 | -3.43% | 151.91 | 142.38 |
| Fri Jan 16 2026 | 153 | 149.6 | -2.40% | 155.69 | 147.1 |
| Wed Jan 14 2026 | 152.5 | 153.28 | 0.72% | 154.3 | 151.1 |
| Tue Jan 13 2026 | 154.85 | 152.19 | -0.74% | 161.38 | 151.66 |
| Mon Jan 12 2026 | 153 | 153.33 | -1.08% | 156.78 | 149.11 |
| Fri Jan 09 2026 | 158.53 | 155 | -3.05% | 159.83 | 153.47 |
| Thu Jan 08 2026 | 166.89 | 159.88 | -4.02% | 170.88 | 158.5 |
| Wed Jan 07 2026 | 166.3 | 166.58 | 0.05% | 170.5 | 165.69 |
| Tue Jan 06 2026 | 166.5 | 166.49 | -0.22% | 168.6 | 164.33 |
