Precision Camshafts share price history
PRECAM
166.39
1.48 (-0.88%)Last updated on 31 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 168.7 | 166.39 | -0.88% | 169.89 | 165.5 |
| Mon Dec 29 2025 | 163.5 | 167.86 | 2.64% | 178.39 | 163.28 |
| Fri Dec 26 2025 | 162.11 | 163.55 | 0.57% | 165.66 | 162.11 |
| Wed Dec 24 2025 | 163.5 | 162.63 | -0.90% | 168.99 | 161.78 |
| Tue Dec 23 2025 | 164.69 | 164.11 | -0.33% | 165.5 | 162.69 |
| Mon Dec 22 2025 | 166.52 | 164.66 | -1.38% | 176.5 | 163 |
| Fri Dec 19 2025 | 148.69 | 166.97 | 12.29% | 173.8 | 148.69 |
| Thu Dec 18 2025 | 149.5 | 148.69 | -0.46% | 151.58 | 146.69 |
| Wed Dec 17 2025 | 153.02 | 149.38 | -2.04% | 153.16 | 148 |
| Tue Dec 16 2025 | 154.89 | 152.49 | -1.87% | 155.5 | 152.1 |
