| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 175 | 173.64 | 0.02% | 178.42 | 172.1 |
| Thu Aug 07 2025 | 173.89 | 173.61 | -0.22% | 176.07 | 167.41 |
| Wed Aug 06 2025 | 176.78 | 174 | -0.58% | 181.75 | 173.05 |
| Tue Aug 05 2025 | 179.22 | 175.02 | -1.93% | 180.24 | 174 |
| Mon Aug 04 2025 | 176.05 | 178.46 | 1.37% | 179.03 | 175.13 |
| Fri Aug 01 2025 | 179 | 176.05 | -2.58% | 183.13 | 175 |
| Thu Jul 31 2025 | 179 | 180.71 | -0.62% | 184.44 | 177.91 |
| Wed Jul 30 2025 | 188.8 | 181.83 | -2.72% | 188.8 | 180.5 |
| Tue Jul 29 2025 | 183.71 | 186.92 | 2.86% | 188.99 | 179.47 |
| Mon Jul 28 2025 | 188 | 181.72 | -3.40% | 188.99 | 180 |