Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 116.25 | 109.9 | -5.88% | 117.85 | 108.35 |
| Wed Sep 30 2026 | 117.65 | 116.77 | -0.33% | 120.19 | 116.3 |
| Tue Sep 29 2026 | 115.9 | 117.16 | 0.33% | 118.69 | 114.01 |
| Mon Sep 28 2026 | 120.79 | 116.77 | -3.22% | 120.79 | 116 |
| Fri Sep 25 2026 | 119.98 | 120.66 | 0.57% | 121 | 117.62 |
| Thu Sep 24 2026 | 121.59 | 119.98 | -1.74% | 125 | 119.01 |
| Wed Sep 23 2026 | 117.59 | 122.11 | 2.73% | 127.87 | 117.59 |
| Tue Sep 22 2026 | 117.41 | 118.87 | 1.24% | 120.9 | 116.8 |
| Mon Sep 21 2026 | 116.33 | 117.41 | 0.86% | 118.37 | 115.72 |
| Fri Sep 18 2026 | 113.83 | 116.41 | 2.72% | 117.59 | 113.44 |
Precision Camshafts Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECAM
