Precision Camshafts share price history
PRECAM
186.64
2.07 (-1.10%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 188.71 | 186.64 | -1.10% | 190.12 | 185.74 |
| Thu Oct 30 2025 | 190.05 | 188.71 | -0.71% | 190.58 | 188 |
| Wed Oct 29 2025 | 187 | 190.05 | 1.28% | 190.89 | 187 |
| Tue Oct 28 2025 | 188.41 | 187.64 | 0.15% | 188.96 | 186.5 |
| Mon Oct 27 2025 | 190.19 | 187.35 | -1.82% | 190.78 | 185.89 |
| Fri Oct 24 2025 | 194.1 | 190.82 | -0.90% | 194.28 | 189 |
| Thu Oct 23 2025 | 192.5 | 192.55 | 3.03% | 198.78 | 191 |
| Tue Oct 21 2025 | 191.28 | 186.88 | -1.73% | 191.94 | 181.35 |
| Mon Oct 20 2025 | 188.35 | 190.17 | 1.19% | 192.52 | 186.55 |
| Fri Oct 17 2025 | 191.5 | 187.94 | -1.79% | 192.86 | 186.5 |