Precision Camshafts share price history
PRECAM
181.43
2.46 (-1.34%)Last updated on 21 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 183.89 | 181.43 | -1.33% | 184.33 | 180.68 |
| Thu Nov 20 2025 | 186 | 183.88 | -1.24% | 187.6 | 179.52 |
| Wed Nov 19 2025 | 187.25 | 186.19 | -0.07% | 190.69 | 183.55 |
| Tue Nov 18 2025 | 190.25 | 186.32 | -3.03% | 191.36 | 185.14 |
| Mon Nov 17 2025 | 187 | 192.14 | 2.35% | 193.94 | 184.14 |
| Fri Nov 14 2025 | 188.8 | 187.72 | -0.37% | 192 | 184.14 |
| Thu Nov 13 2025 | 180 | 188.42 | 5.26% | 192 | 179 |
| Wed Nov 12 2025 | 173.67 | 179 | 0.28% | 179.5 | 173 |
| Tue Nov 11 2025 | 177.22 | 178.5 | 0.83% | 182 | 175.32 |
| Mon Nov 10 2025 | 180 | 177.03 | -1.33% | 180 | 176 |