Precision Camshafts share price history
PRECAM
134.99
2.78 (-2.02%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 138.81 | 134.99 | -2.02% | 138.86 | 134 |
| Thu Jan 22 2026 | 137.8 | 137.77 | 1.72% | 141.94 | 136.16 |
| Wed Jan 21 2026 | 137.8 | 135.44 | -3.17% | 140.16 | 133.35 |
| Tue Jan 20 2026 | 143.89 | 139.88 | -3.18% | 146.77 | 137.3 |
| Mon Jan 19 2026 | 147.89 | 144.47 | -3.43% | 151.91 | 142.38 |
| Fri Jan 16 2026 | 153 | 149.6 | -2.40% | 155.69 | 147.1 |
| Wed Jan 14 2026 | 152.5 | 153.28 | 0.72% | 154.3 | 151.1 |
| Tue Jan 13 2026 | 154.85 | 152.19 | -0.74% | 161.38 | 151.66 |
| Mon Jan 12 2026 | 153 | 153.33 | -1.08% | 156.78 | 149.11 |
| Fri Jan 09 2026 | 158.53 | 155 | -3.05% | 159.83 | 153.47 |
