Precision Camshafts share price history
PRECAM
193.87
0.13 (0.07%)Last updated on 10 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Camshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 195.16 | 193.87 | 0.07% | 196.55 | 192.6 |
| Thu Oct 09 2025 | 196.16 | 193.74 | -0.45% | 196.16 | 192.3 |
| Wed Oct 08 2025 | 199 | 194.61 | -2.04% | 199.96 | 193.55 |
| Tue Oct 07 2025 | 200 | 198.66 | -0.56% | 201.1 | 197.41 |
| Mon Oct 06 2025 | 204.75 | 199.77 | -1.43% | 205.89 | 198 |
| Fri Oct 03 2025 | 202.5 | 202.66 | 1.64% | 204.44 | 196.94 |
| Wed Oct 01 2025 | 193.46 | 199.39 | 2.96% | 203 | 192.41 |
| Tue Sep 30 2025 | 197 | 193.66 | -0.30% | 202.25 | 190.38 |
| Mon Sep 29 2025 | 199.05 | 194.25 | -1.42% | 201.14 | 191.35 |
| Fri Sep 26 2025 | 200.99 | 197.05 | -2.04% | 202.94 | 194.32 |