Praveg share price history
PRAVEG
270.2
0.00 (0.00%)Last updated on 23 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 271.5 | 270.2 | 0.45% | 281.54 | 268.54 |
| Wed Jan 21 2026 | 265.29 | 269 | -0.01% | 284.04 | 250.5 |
| Tue Jan 20 2026 | 278.29 | 269.04 | -1.46% | 278.29 | 266.1 |
| Mon Jan 19 2026 | 285 | 273.04 | -4.95% | 287.14 | 270.1 |
| Fri Jan 16 2026 | 289.5 | 287.25 | 0.51% | 298 | 284.39 |
| Wed Jan 14 2026 | 295 | 285.79 | -1.91% | 299.7 | 272 |
| Tue Jan 13 2026 | 297.2 | 291.35 | -1.83% | 302.35 | 290 |
| Mon Jan 12 2026 | 295 | 296.79 | -0.29% | 303.64 | 287 |
| Fri Jan 09 2026 | 304.95 | 297.64 | -2.40% | 310 | 295 |
| Thu Jan 08 2026 | 311 | 304.95 | -2.10% | 318 | 302.39 |
