| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 440 | 435 | -0.48% | 443 | 432 |
| Thu Aug 14 2025 | 457.75 | 437.1 | -4.51% | 457.75 | 428.04 |
| Wed Aug 13 2025 | 437 | 457.75 | 4.72% | 484.95 | 433 |
| Tue Aug 12 2025 | 426 | 437.1 | 1.37% | 445.2 | 425 |
| Mon Aug 11 2025 | 454 | 431.2 | -3.78% | 454 | 423.79 |
| Fri Aug 08 2025 | 450.1 | 448.14 | -1.77% | 455 | 446.1 |
| Thu Aug 07 2025 | 445.54 | 456.2 | 2.39% | 461.79 | 440 |
| Wed Aug 06 2025 | 451.2 | 445.54 | -2.32% | 459.75 | 440 |
| Tue Aug 05 2025 | 455 | 456.14 | 0.05% | 460.04 | 452.35 |
| Mon Aug 04 2025 | 461.45 | 455.89 | -1.20% | 467.04 | 444.95 |