Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 230 | 222.75 | -5.79% | 242.8 | 218.25 |
| Fri Jun 05 2026 | 229 | 236.44 | 3.43% | 237.5 | 229 |
| Thu Jun 04 2026 | 233.89 | 228.6 | -1.31% | 237.19 | 222.05 |
| Wed Jun 03 2026 | 242 | 231.64 | -4.12% | 245.89 | 230.35 |
| Tue Jun 02 2026 | 234 | 241.6 | 2.55% | 243.39 | 229.05 |
| Mon Jun 01 2026 | 259.95 | 235.6 | -13.45% | 259.95 | 233.19 |
| Fri May 29 2026 | 286 | 272.2 | -3.46% | 286 | 268.39 |
| Wed May 27 2026 | 268 | 281.95 | 5.25% | 287 | 268 |
| Tue May 26 2026 | 262.95 | 267.89 | 1.61% | 271 | 255.19 |
| Mon May 25 2026 | 259 | 263.64 | 3.57% | 266 | 255.55 |
