Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 249.03 | 242.27 | -2.23% | 253.5 | 241 |
| Tue Oct 06 2026 | 234.96 | 247.8 | 6.62% | 250 | 234.08 |
| Mon Oct 05 2026 | 239.1 | 232.41 | -2.39% | 243.8 | 230.25 |
| Thu Oct 01 2026 | 242 | 238.1 | -1.53% | 243.49 | 230 |
| Wed Sep 30 2026 | 244.35 | 241.8 | -0.33% | 248 | 240.5 |
| Tue Sep 29 2026 | 246.14 | 242.6 | -2.77% | 253.94 | 241.05 |
| Mon Sep 28 2026 | 262 | 249.5 | -3.76% | 262.14 | 248 |
| Fri Sep 25 2026 | 262.89 | 259.25 | -0.02% | 263.54 | 257 |
| Thu Sep 24 2026 | 259.14 | 259.29 | -0.67% | 263.39 | 255.05 |
| Wed Sep 23 2026 | 253.1 | 261.04 | 2.03% | 263.7 | 253.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAVEG
