Praveg share price history
PRAVEG
294.45
0.20 (-0.07%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 291.3 | 294.45 | -0.06% | 300.25 | 291 |
| Mon Dec 01 2025 | 306.95 | 294.64 | -3.38% | 306.95 | 290.89 |
| Fri Nov 28 2025 | 305.7 | 304.95 | 0.63% | 305.7 | 301.04 |
| Thu Nov 27 2025 | 300.39 | 303.04 | 1.05% | 305.64 | 298 |
| Wed Nov 26 2025 | 302.7 | 299.89 | 0.03% | 308 | 299 |
| Tue Nov 25 2025 | 300 | 299.79 | 0.23% | 311 | 299 |
| Mon Nov 24 2025 | 304 | 299.1 | -2.03% | 310 | 297 |
| Fri Nov 21 2025 | 310.04 | 305.29 | -1.72% | 313.89 | 302.95 |
| Thu Nov 20 2025 | 314.79 | 310.64 | -0.69% | 318.5 | 309 |
| Wed Nov 19 2025 | 310.79 | 312.79 | 2.22% | 319 | 308 |