Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 224.4 | 220 | -1.50% | 225.59 | 219.09 |
| Tue Oct 27 2026 | 220.57 | 223.35 | 1.26% | 225 | 220.57 |
| Mon Oct 26 2026 | 219.6 | 220.57 | 0.95% | 226.99 | 214.5 |
| Fri Oct 23 2026 | 223.55 | 218.5 | -4.18% | 224 | 213.44 |
| Thu Oct 22 2026 | 222 | 228.02 | 3.54% | 231.91 | 219.61 |
| Wed Oct 21 2026 | 228 | 220.22 | -2.71% | 228.13 | 213.82 |
| Mon Oct 19 2026 | 232 | 226.36 | -2.24% | 235.47 | 223.3 |
| Fri Oct 16 2026 | 232.19 | 231.55 | 0.45% | 235.58 | 228.91 |
| Thu Oct 15 2026 | 234.33 | 230.52 | -2.46% | 235.6 | 225.64 |
| Wed Oct 14 2026 | 233.05 | 236.33 | 1.40% | 238 | 229.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAVEG
