Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 245 | 247 | 0.15% | 253 | 244 |
| Mon May 18 2026 | 260 | 246.64 | -5.12% | 263.75 | 243.1 |
| Fri May 15 2026 | 266.04 | 259.95 | -2.29% | 272.14 | 249.89 |
| Thu May 14 2026 | 263.6 | 266.04 | -0.02% | 273 | 261.2 |
| Wed May 13 2026 | 266.14 | 266.1 | -0.37% | 276 | 263.29 |
| Tue May 12 2026 | 287.54 | 267.1 | -8.48% | 290.85 | 244 |
| Mon May 11 2026 | 303 | 291.85 | -3.85% | 303 | 284 |
| Fri May 08 2026 | 310 | 303.54 | -0.38% | 310 | 302.89 |
| Thu May 07 2026 | 293.79 | 304.7 | 4.89% | 319 | 290.04 |
| Wed May 06 2026 | 295.85 | 290.5 | -1.81% | 298 | 285.1 |
