Praveg share price history
PRAVEG
403.5
4.25 (-1.04%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 401.05 | 403.5 | -0.40% | 413.9 | 401.05 |
| Fri Sep 05 2025 | 411.79 | 405.14 | -0.64% | 414.95 | 403 |
| Thu Sep 04 2025 | 406.2 | 407.75 | 0.90% | 419.04 | 400.04 |
| Wed Sep 03 2025 | 386.64 | 404.1 | 4.61% | 417 | 386.64 |
| Tue Sep 02 2025 | 394 | 386.29 | -2.23% | 404 | 378 |
| Mon Sep 01 2025 | 399.79 | 395.1 | 0.09% | 401.79 | 390.1 |
| Fri Aug 29 2025 | 390 | 394.75 | 0.03% | 400.04 | 390 |
| Thu Aug 28 2025 | 393 | 394.64 | -0.67% | 407 | 388.2 |
| Tue Aug 26 2025 | 413 | 397.29 | -4.09% | 413 | 383.2 |
| Mon Aug 25 2025 | 418 | 414.25 | -1.45% | 426 | 406 |