Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 287.25 | 275.4 | -4.13% | 291 | 272.1 |
| Thu Aug 06 2026 | 281.04 | 287.25 | 2.03% | 291.39 | 280 |
| Wed Aug 05 2026 | 295.79 | 281.54 | -1.99% | 295.79 | 278.79 |
| Tue Aug 04 2026 | 295.04 | 287.25 | -2.16% | 297.89 | 285 |
| Mon Aug 03 2026 | 298.89 | 293.6 | -0.78% | 298.89 | 290.45 |
| Fri Jul 31 2026 | 289.79 | 295.91 | 3.77% | 299.89 | 282 |
| Thu Jul 30 2026 | 292.79 | 285.17 | -1.22% | 292.79 | 281 |
| Wed Jul 29 2026 | 287.58 | 288.7 | 1.20% | 291.79 | 285 |
| Tue Jul 28 2026 | 298 | 285.29 | -5.24% | 304.89 | 284.32 |
| Mon Jul 27 2026 | 290 | 301.07 | 5.61% | 313 | 286.5 |
