Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 199.2 | 199.7 | 0.26% | 205 | 196 |
| Mon Apr 06 2026 | 203.5 | 199.19 | 1.92% | 203.5 | 195 |
| Thu Apr 02 2026 | 190.5 | 195.44 | 0.54% | 196.94 | 186.5 |
| Wed Apr 01 2026 | 187.1 | 194.39 | 6.17% | 202 | 187.1 |
| Mon Mar 30 2026 | 193.5 | 183.1 | -8.01% | 199.05 | 175 |
| Fri Mar 27 2026 | 213.14 | 199.05 | -7.50% | 220.89 | 198 |
| Wed Mar 25 2026 | 215 | 215.19 | -0.26% | 224.39 | 213 |
| Tue Mar 24 2026 | 218.14 | 215.75 | 1.56% | 224 | 211.69 |
| Mon Mar 23 2026 | 224 | 212.44 | -5.33% | 224 | 203.5 |
| Fri Mar 20 2026 | 224.89 | 224.39 | 0.67% | 226.35 | 221 |
