Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 267 | 264.62 | -2.39% | 273.2 | 260 |
| Thu Jul 16 2026 | 253.8 | 271.1 | 7.27% | 284 | 253.75 |
| Wed Jul 15 2026 | 236.67 | 252.72 | 6.70% | 256 | 236.67 |
| Tue Jul 14 2026 | 242.89 | 236.86 | -0.54% | 242.89 | 232.1 |
| Mon Jul 13 2026 | 235.05 | 238.14 | 0.03% | 242.38 | 235.05 |
| Fri Jul 10 2026 | 237.82 | 238.08 | 1.61% | 241 | 236.13 |
| Thu Jul 09 2026 | 227.08 | 234.3 | 3.32% | 239.39 | 227.08 |
| Wed Jul 08 2026 | 239.39 | 226.77 | -4.88% | 239.89 | 221.14 |
| Tue Jul 07 2026 | 249.85 | 238.41 | -6.99% | 255.58 | 234.3 |
| Mon Jul 06 2026 | 254 | 256.32 | 1.03% | 257.29 | 246 |
