Praveg share price history
PRAVEG
336.65
8.45 (2.57%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 323.4 | 336.65 | 2.57% | 344 | 323.4 |
| Fri Oct 17 2025 | 336.89 | 328.2 | -1.70% | 340.1 | 324 |
| Thu Oct 16 2025 | 326.54 | 333.89 | 2.75% | 334.89 | 322.54 |
| Wed Oct 15 2025 | 338.75 | 324.95 | -4.07% | 345 | 316.1 |
| Tue Oct 14 2025 | 358 | 338.75 | -4.43% | 358.6 | 335.1 |
| Mon Oct 13 2025 | 350.04 | 354.45 | 0.80% | 359.95 | 340 |
| Fri Oct 10 2025 | 376.89 | 351.64 | -5.00% | 376.89 | 297.7 |
| Thu Oct 09 2025 | 382 | 370.14 | -2.82% | 386.2 | 365.95 |
| Wed Oct 08 2025 | 389.7 | 380.89 | -2.53% | 394.95 | 371.29 |
| Tue Oct 07 2025 | 377.6 | 390.79 | 3.49% | 400 | 377.6 |