Praveg share price history
PRAVEG
320
1.05 (-0.33%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 325 | 320 | -0.32% | 325 | 315.35 |
| Fri Nov 07 2025 | 322 | 321.04 | 0.09% | 325 | 308 |
| Thu Nov 06 2025 | 325.2 | 320.75 | -1.94% | 330.89 | 311 |
| Tue Nov 04 2025 | 324.54 | 327.1 | -0.23% | 335 | 324 |
| Mon Nov 03 2025 | 324 | 327.85 | 0.83% | 331.79 | 322 |
| Fri Oct 31 2025 | 325 | 325.14 | -0.11% | 331 | 323.1 |
| Thu Oct 30 2025 | 328 | 325.5 | -0.96% | 330 | 322.89 |
| Wed Oct 29 2025 | 325.04 | 328.64 | -0.12% | 338 | 321 |
| Tue Oct 28 2025 | 347 | 329.04 | -3.63% | 347 | 315.1 |
| Mon Oct 27 2025 | 340 | 341.45 | 0.47% | 350 | 328.04 |