Praveg share price history
PRAVEG
297.65
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 304.95 | 297.64 | -2.40% | 310 | 295 |
| Thu Jan 08 2026 | 311 | 304.95 | -2.10% | 318 | 302.39 |
| Wed Jan 07 2026 | 310 | 311.5 | 1.15% | 318.64 | 304.2 |
| Tue Jan 06 2026 | 313.7 | 307.95 | -1.81% | 317.7 | 305.1 |
| Mon Jan 05 2026 | 320 | 313.64 | -1.94% | 325.75 | 312 |
| Fri Jan 02 2026 | 316.5 | 319.85 | 1.17% | 325 | 315 |
| Thu Jan 01 2026 | 319.95 | 316.14 | -0.62% | 323.79 | 311.25 |
| Wed Dec 31 2025 | 318.5 | 318.1 | 0.13% | 330 | 315 |
| Tue Dec 30 2025 | 317 | 317.7 | 1.86% | 323.7 | 311.2 |
| Mon Dec 29 2025 | 320.1 | 311.89 | -3.54% | 328.2 | 310 |
