Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 258 | 254.7 | -0.81% | 263 | 252 |
| Wed Feb 25 2026 | 263.29 | 256.79 | -1.84% | 266.04 | 255 |
| Tue Feb 24 2026 | 269 | 261.6 | -2.70% | 277.39 | 260.04 |
| Mon Feb 23 2026 | 275.89 | 268.85 | -0.44% | 277.5 | 263.14 |
| Fri Feb 20 2026 | 275.39 | 270.04 | -1.45% | 280.95 | 269.1 |
| Thu Feb 19 2026 | 277 | 274 | -0.94% | 284 | 271.35 |
| Wed Feb 18 2026 | 286.89 | 276.6 | -2.12% | 296 | 272.1 |
| Tue Feb 17 2026 | 293.95 | 282.6 | -2.35% | 293.95 | 280.1 |
| Mon Feb 16 2026 | 296 | 289.39 | -2.22% | 297.75 | 285.1 |
| Fri Feb 13 2026 | 300.04 | 295.95 | 0.74% | 305.1 | 294.14 |
