Praveg share price history
PRAVEG
293
4.60 (1.60%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 285.05 | 293 | 1.60% | 295.05 | 284.5 |
| Wed Feb 04 2026 | 293 | 288.39 | -0.74% | 298 | 286.2 |
| Tue Feb 03 2026 | 307.95 | 290.54 | 0.55% | 307.95 | 288 |
| Mon Feb 02 2026 | 291.1 | 288.95 | -1.47% | 298.79 | 280.1 |
| Sun Feb 01 2026 | 289 | 293.25 | -0.01% | 308 | 289 |
| Fri Jan 30 2026 | 296 | 293.29 | -1.32% | 301 | 287.29 |
| Thu Jan 29 2026 | 302.5 | 297.2 | -1.93% | 306 | 291.64 |
| Wed Jan 28 2026 | 282.2 | 303.04 | 6.60% | 306.7 | 279 |
| Tue Jan 27 2026 | 269 | 284.29 | 7.53% | 290 | 268 |
| Fri Jan 23 2026 | 276.95 | 264.39 | -2.15% | 276.95 | 261.1 |
