Praveg share price history
PRAVEG
309.9
0.35 (-0.11%)Last updated on 22 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 318.15 | 309.9 | -0.11% | 328.75 | 304 |
| Fri Dec 19 2025 | 321.35 | 310.25 | -2.50% | 331 | 305.54 |
| Thu Dec 18 2025 | 340.2 | 318.2 | -6.47% | 344 | 310 |
| Wed Dec 17 2025 | 353 | 340.2 | -2.55% | 361.79 | 336.85 |
| Tue Dec 16 2025 | 335 | 349.1 | 5.78% | 355 | 331.79 |
| Mon Dec 15 2025 | 317.6 | 330.04 | 3.90% | 343.7 | 317 |
| Fri Dec 12 2025 | 304.04 | 317.64 | 3.69% | 328 | 304.04 |
| Thu Dec 11 2025 | 269.54 | 306.35 | 13.66% | 315 | 269.54 |
| Wed Dec 10 2025 | 260.04 | 269.54 | 3.93% | 308 | 260.04 |
| Tue Dec 09 2025 | 255 | 259.35 | 1.27% | 268 | 252 |
