Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 230 | 224.2 | -0.31% | 230.75 | 222 |
| Tue Mar 17 2026 | 224 | 224.89 | 2.81% | 227.85 | 217.25 |
| Mon Mar 16 2026 | 221.5 | 218.75 | -2.69% | 228.39 | 210 |
| Fri Mar 13 2026 | 226 | 224.8 | -1.79% | 230.1 | 223 |
| Thu Mar 12 2026 | 230 | 228.89 | -0.27% | 233.25 | 227.94 |
| Wed Mar 11 2026 | 229.69 | 229.5 | -0.08% | 234.94 | 227.05 |
| Tue Mar 10 2026 | 243.6 | 229.69 | -2.75% | 243.6 | 227.94 |
| Mon Mar 09 2026 | 231 | 236.19 | -0.05% | 239.69 | 221.19 |
| Fri Mar 06 2026 | 241.5 | 236.3 | -1.82% | 242.55 | 235.05 |
| Thu Mar 05 2026 | 235.5 | 240.69 | 2.40% | 241.8 | 235 |
