| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 458 | 461.45 | 0.74% | 474.8 | 450 |
| Thu Jul 31 2025 | 463.64 | 458.04 | -1.21% | 472.89 | 452 |
| Wed Jul 30 2025 | 468.79 | 463.64 | 0.18% | 472.95 | 462.1 |
| Tue Jul 29 2025 | 473.04 | 462.79 | -2.16% | 480 | 460 |
| Mon Jul 28 2025 | 474 | 473 | -1.29% | 485.85 | 472 |
| Fri Jul 25 2025 | 489.95 | 479.2 | -2.12% | 490.79 | 475 |
| Thu Jul 24 2025 | 472.29 | 489.6 | 2.67% | 495 | 472.29 |
| Wed Jul 23 2025 | 472 | 476.85 | 0.70% | 479 | 472 |
| Tue Jul 22 2025 | 478.79 | 473.54 | -0.28% | 478.79 | 469.39 |
| Mon Jul 21 2025 | 475.04 | 474.85 | -0.41% | 479.79 | 472.1 |