Praveg share price history
PRAVEG
374.95
21.15 (5.98%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 361.3 | 374.95 | 5.98% | 379.95 | 361.3 |
| Mon Sep 29 2025 | 389.5 | 353.79 | -8.25% | 390.79 | 321.2 |
| Fri Sep 26 2025 | 384.04 | 385.6 | -0.30% | 392.5 | 384 |
| Thu Sep 25 2025 | 395.39 | 386.75 | -2.43% | 405 | 384.1 |
| Wed Sep 24 2025 | 406.04 | 396.39 | -2.28% | 409.7 | 394.85 |
| Tue Sep 23 2025 | 400.1 | 405.64 | 0.75% | 407.14 | 400.1 |
| Mon Sep 22 2025 | 395 | 402.64 | 0.92% | 409 | 395 |
| Fri Sep 19 2025 | 404.89 | 398.95 | -0.31% | 417 | 397 |
| Thu Sep 18 2025 | 399 | 400.2 | -0.40% | 403.89 | 399 |
| Wed Sep 17 2025 | 400 | 401.79 | 0.44% | 405.14 | 399 |