Praveg Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 255 | 250.55 | -0.67% | 261 | 248 |
| Wed Jun 24 2026 | 245 | 252.25 | 3.49% | 259.2 | 242.69 |
| Tue Jun 23 2026 | 237.85 | 243.75 | 3.92% | 247.05 | 231 |
| Mon Jun 22 2026 | 234.89 | 234.55 | 0.69% | 240 | 231.05 |
| Fri Jun 19 2026 | 234.94 | 232.94 | -0.85% | 237.8 | 230.39 |
| Thu Jun 18 2026 | 235.35 | 234.94 | -0.17% | 237.3 | 231.39 |
| Wed Jun 17 2026 | 232.94 | 235.35 | 1.03% | 236.3 | 231.64 |
| Tue Jun 16 2026 | 228.3 | 232.94 | 0.38% | 237.69 | 227.85 |
| Mon Jun 15 2026 | 229.05 | 232.05 | 2.59% | 239.39 | 226.19 |
| Fri Jun 12 2026 | 219 | 226.19 | 6.52% | 228.1 | 216.55 |
