| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 141.8 | 141.8 | -1.73% | 141.8 | 141.8 |
| Thu Aug 14 2025 | 147.94 | 144.3 | -0.78% | 147.94 | 143.5 |
| Wed Aug 13 2025 | 146.35 | 145.44 | -0.62% | 148.89 | 143.75 |
| Tue Aug 12 2025 | 150.94 | 146.35 | -0.74% | 151 | 143.6 |
| Mon Aug 11 2025 | 143.1 | 147.44 | 7.03% | 154.8 | 143.1 |
| Fri Aug 08 2025 | 144 | 137.75 | -1.61% | 144 | 137.1 |
| Thu Aug 07 2025 | 140 | 140 | -0.98% | 140 | 138 |
| Wed Aug 06 2025 | 140.69 | 141.39 | 0.99% | 142 | 140 |
| Tue Aug 05 2025 | 137 | 140 | -2.00% | 140 | 137 |
| Fri Aug 01 2025 | 141.44 | 142.85 | 1.00% | 143.85 | 139 |