Pratham EPC Projects share price history
PRATHAM
176.1
22.80 (14.87%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPratham EPC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160.05 | 176.1 | 14.87% | 177.5 | 159.95 |
| Fri Oct 17 2025 | 150 | 153.3 | 2.62% | 159 | 149 |
| Thu Oct 16 2025 | 149.5 | 149.39 | 2.81% | 151 | 143.39 |
| Wed Oct 15 2025 | 141 | 145.3 | 3.05% | 147 | 140.05 |
| Tue Oct 14 2025 | 137.19 | 141 | -1.78% | 146.5 | 137.1 |
| Mon Oct 13 2025 | 138.19 | 143.55 | 5.02% | 144.75 | 137.75 |
| Fri Oct 10 2025 | 136 | 136.69 | 0.51% | 137.19 | 136 |
| Thu Oct 09 2025 | 133.3 | 136 | -0.40% | 136 | 133.3 |
| Wed Oct 08 2025 | 133 | 136.55 | 1.64% | 137.19 | 133 |
| Tue Oct 07 2025 | 136 | 134.35 | -0.11% | 136 | 134.19 |