Pratham EPC Projects share price history
PRATHAM
136.5
0.55 (-0.40%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPratham EPC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 140.1 | 137.05 | -1.71% | 143.75 | 136.5 |
| Fri Sep 26 2025 | 140 | 139.44 | -0.93% | 140 | 138.14 |
| Thu Sep 25 2025 | 145 | 140.75 | 1.71% | 151 | 140 |
| Wed Sep 24 2025 | 139.6 | 138.39 | -0.87% | 139.6 | 137.35 |
| Tue Sep 23 2025 | 136.05 | 139.6 | 0.22% | 141 | 135 |
| Mon Sep 22 2025 | 142.5 | 139.3 | -0.63% | 142.5 | 138.19 |
| Fri Sep 19 2025 | 142 | 140.19 | -2.44% | 142 | 140 |
| Thu Sep 18 2025 | 142.44 | 143.69 | 0.38% | 146.39 | 142.44 |
| Wed Sep 17 2025 | 140 | 143.14 | -0.49% | 144 | 139 |
| Tue Sep 16 2025 | 141 | 143.85 | 2.38% | 144 | 138.19 |