Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.53 | 4.56 | 1.11% | 4.6 | 4.44 |
| Fri Jun 19 2026 | 4.59 | 4.51 | -0.88% | 4.69 | 4.4 |
| Thu Jun 18 2026 | 4.34 | 4.55 | 2.94% | 4.8 | 4.34 |
| Wed Jun 17 2026 | 4.4 | 4.42 | 0.45% | 4.5 | 4.36 |
| Tue Jun 16 2026 | 4.48 | 4.4 | -1.35% | 4.48 | 4.34 |
| Mon Jun 15 2026 | 4.32 | 4.46 | 2.76% | 4.53 | 4.32 |
| Fri Jun 12 2026 | 4.32 | 4.34 | 0.93% | 4.38 | 4.3 |
| Thu Jun 11 2026 | 4.4 | 4.3 | -1.38% | 4.4 | 4.26 |
| Wed Jun 10 2026 | 4.5 | 4.36 | -0.46% | 4.5 | 4.32 |
| Tue Jun 09 2026 | 4.34 | 4.38 | 0.92% | 4.53 | 4.34 |
Invest in PRAKASHSTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade