Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.62 | 3.56 | -0.56% | 3.62 | 3.51 |
| Wed Sep 30 2026 | 3.64 | 3.58 | 0.00% | 3.64 | 3.54 |
| Tue Sep 29 2026 | 3.64 | 3.58 | -0.56% | 3.64 | 3.46 |
| Mon Sep 28 2026 | 3.61 | 3.6 | -0.28% | 3.71 | 3.57 |
| Fri Sep 25 2026 | 3.54 | 3.61 | -1.90% | 3.7 | 3.54 |
| Thu Sep 24 2026 | 3.78 | 3.68 | -1.08% | 3.79 | 3.65 |
| Wed Sep 23 2026 | 3.72 | 3.72 | 0.00% | 3.81 | 3.7 |
| Tue Sep 22 2026 | 3.8 | 3.72 | 0.81% | 3.81 | 3.66 |
| Mon Sep 21 2026 | 3.65 | 3.69 | 1.10% | 3.76 | 3.48 |
| Fri Sep 18 2026 | 3.77 | 3.65 | -2.93% | 3.83 | 3.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAKASHSTL
Or Download Choice FinX App
Invest in PRAKASHSTL
