| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.16 | 6.14 | -0.16% | 6.19 | 6.09 |
| Tue Jul 15 2025 | 6.19 | 6.15 | 0.33% | 6.23 | 6.05 |
| Mon Jul 14 2025 | 6.11 | 6.13 | -0.97% | 6.23 | 6.11 |
| Fri Jul 11 2025 | 6.3 | 6.19 | -0.64% | 6.3 | 6.11 |
| Thu Jul 10 2025 | 6.28 | 6.23 | 1.63% | 6.28 | 6.13 |
| Wed Jul 09 2025 | 6.05 | 6.13 | 1.32% | 6.26 | 6.03 |
| Tue Jul 08 2025 | 6.09 | 6.05 | -0.66% | 6.15 | 6 |
| Mon Jul 07 2025 | 6.05 | 6.09 | -1.62% | 6.17 | 6.01 |
| Fri Jul 04 2025 | 6.19 | 6.19 | -0.32% | 6.25 | 6.17 |
| Thu Jul 03 2025 | 6.23 | 6.21 | -0.64% | 6.3 | 6.17 |