Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.29 | 3.2 | -1.84% | 3.5 | 3.11 |
| Thu Oct 22 2026 | 3.31 | 3.26 | -0.91% | 3.31 | 3.23 |
| Wed Oct 21 2026 | 3.38 | 3.29 | -2.95% | 3.45 | 3.13 |
| Mon Oct 19 2026 | 3.36 | 3.39 | -0.29% | 3.48 | 3.35 |
| Fri Oct 16 2026 | 3.43 | 3.4 | -0.87% | 3.48 | 3.35 |
| Thu Oct 15 2026 | 3.41 | 3.43 | -0.58% | 3.48 | 3.39 |
| Wed Oct 14 2026 | 3.34 | 3.45 | 3.29% | 3.53 | 3.3 |
| Tue Oct 13 2026 | 3.4 | 3.34 | -0.60% | 3.4 | 3.31 |
| Mon Oct 12 2026 | 3.5 | 3.36 | -4.00% | 3.61 | 3.13 |
| Fri Oct 09 2026 | 3.41 | 3.5 | 2.64% | 3.54 | 3.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAKASHSTL
Or Download Choice FinX App
Invest in PRAKASHSTL
