Prakash Steelage share price history
PRAKASHSTL
4.16
0.03 (-0.72%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.19 | 4.16 | -0.72% | 4.29 | 4.13 |
| Wed Dec 03 2025 | 4.36 | 4.19 | -2.56% | 4.36 | 4.11 |
| Tue Dec 02 2025 | 4.34 | 4.3 | -0.46% | 4.38 | 4.26 |
| Mon Dec 01 2025 | 4.46 | 4.32 | -2.70% | 4.51 | 4.32 |
| Fri Nov 28 2025 | 4.48 | 4.44 | -1.55% | 4.63 | 4.4 |
| Thu Nov 27 2025 | 4.63 | 4.51 | -2.59% | 4.76 | 4.46 |
| Wed Nov 26 2025 | 4.67 | 4.63 | 0.43% | 4.86 | 4.59 |
| Tue Nov 25 2025 | 4.76 | 4.61 | -3.15% | 4.78 | 4.59 |
| Mon Nov 24 2025 | 4.88 | 4.76 | -1.65% | 4.88 | 4.73 |
| Fri Nov 21 2025 | 4.96 | 4.84 | 0.00% | 5.15 | 4.82 |