Prakash Steelage share price history
PRAKASHSTL
5.55
0.02 (0.36%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.8 | 5.5 | -0.54% | 5.8 | 5.48 |
| Thu Sep 04 2025 | 5.59 | 5.53 | 0.00% | 5.61 | 5.46 |
| Wed Sep 03 2025 | 5.5 | 5.53 | 0.00% | 5.59 | 5.44 |
| Tue Sep 02 2025 | 5.57 | 5.53 | 2.03% | 5.63 | 5.4 |
| Mon Sep 01 2025 | 5.48 | 5.42 | -1.45% | 5.65 | 5.34 |
| Fri Aug 29 2025 | 5.57 | 5.5 | -1.96% | 5.61 | 5.46 |
| Thu Aug 28 2025 | 5.65 | 5.61 | -1.06% | 5.76 | 5.57 |
| Tue Aug 26 2025 | 5.71 | 5.67 | -1.05% | 5.8 | 5.63 |
| Mon Aug 25 2025 | 5.86 | 5.73 | -1.21% | 5.9 | 5.71 |
| Fri Aug 22 2025 | 5.86 | 5.8 | -0.34% | 5.86 | 5.75 |