Prakash Steelage share price history
PRAKASHSTL
5.04
0.02 (-0.40%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.06 | 5.04 | -0.20% | 5.09 | 5.02 |
| Fri Nov 07 2025 | 5.05 | 5.05 | 0.80% | 5.09 | 4.94 |
| Thu Nov 06 2025 | 5.05 | 5.01 | -0.40% | 5.09 | 5.01 |
| Tue Nov 04 2025 | 5.01 | 5.03 | 0.00% | 5.11 | 5.01 |
| Mon Nov 03 2025 | 5.13 | 5.03 | -0.79% | 5.13 | 5.03 |
| Fri Oct 31 2025 | 5.05 | 5.07 | 0.40% | 5.17 | 5 |
| Thu Oct 30 2025 | 5.03 | 5.05 | -0.39% | 5.11 | 5.03 |
| Wed Oct 29 2025 | 5.21 | 5.07 | -1.55% | 5.21 | 5.03 |
| Tue Oct 28 2025 | 5.19 | 5.15 | -0.77% | 5.25 | 5.15 |
| Mon Oct 27 2025 | 5.34 | 5.19 | -2.08% | 5.42 | 5.01 |