Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4.05 | 4 | -0.25% | 4.05 | 3.95 |
| Thu Jul 30 2026 | 4.01 | 4.01 | 0.00% | 4.07 | 4 |
| Wed Jul 29 2026 | 4 | 4.01 | 0.00% | 4.11 | 4 |
| Tue Jul 28 2026 | 4.05 | 4.01 | -0.99% | 4.11 | 4.01 |
| Mon Jul 27 2026 | 4.03 | 4.05 | 1.00% | 4.34 | 3.95 |
| Fri Jul 24 2026 | 4.05 | 4.01 | 0.00% | 4.05 | 4 |
| Thu Jul 23 2026 | 4.01 | 4.01 | 0.00% | 4.09 | 4 |
| Wed Jul 22 2026 | 4.03 | 4.01 | -0.50% | 4.05 | 4 |
| Tue Jul 21 2026 | 4.03 | 4.03 | 0.00% | 4.11 | 4.03 |
| Mon Jul 20 2026 | 4.07 | 4.03 | -1.47% | 4.13 | 4.01 |
Invest in PRAKASHSTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade