Prakash Steelage share price history
PRAKASHSTL
5.07
0.17 (-3.24%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.25 | 5.07 | -3.06% | 5.32 | 5.04 |
| Mon Jan 12 2026 | 4.9 | 5.23 | 2.35% | 5.34 | 4.9 |
| Fri Jan 09 2026 | 5.34 | 5.11 | -4.31% | 5.34 | 5.09 |
| Thu Jan 08 2026 | 5.53 | 5.34 | -4.13% | 5.53 | 5.3 |
| Wed Jan 07 2026 | 5.53 | 5.57 | 0.72% | 5.69 | 5.53 |
| Tue Jan 06 2026 | 5.73 | 5.53 | -3.15% | 5.84 | 5.44 |
| Mon Jan 05 2026 | 5.88 | 5.71 | 0.71% | 5.88 | 5.61 |
| Fri Jan 02 2026 | 5.42 | 5.67 | 5.00% | 5.92 | 5.4 |
| Thu Jan 01 2026 | 5.82 | 5.4 | -6.09% | 6 | 5.3 |
| Wed Dec 31 2025 | 5.65 | 5.75 | 6.09% | 5.94 | 5.51 |
