Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4.99 | 4.84 | -0.41% | 4.99 | 4.66 |
| Tue Apr 21 2026 | 4.88 | 4.86 | 1.25% | 5.28 | 4.76 |
| Mon Apr 20 2026 | 4.9 | 4.8 | -2.04% | 4.98 | 4.78 |
| Fri Apr 17 2026 | 4.94 | 4.9 | -0.41% | 5.11 | 4.86 |
| Thu Apr 16 2026 | 5.15 | 4.92 | 0.41% | 5.15 | 4.63 |
| Wed Apr 15 2026 | 4.48 | 4.9 | 9.87% | 4.9 | 4.46 |
| Mon Apr 13 2026 | 4.55 | 4.46 | -2.41% | 4.57 | 4.17 |
| Fri Apr 10 2026 | 4.36 | 4.57 | 3.39% | 4.67 | 4.36 |
| Thu Apr 09 2026 | 4.26 | 4.42 | 0.45% | 4.59 | 4.26 |
| Wed Apr 08 2026 | 4.26 | 4.4 | 6.02% | 4.5 | 4.11 |
