Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 4.27 | 4.46 | 3.72% | 4.58 | 4.16 |
| Tue May 12 2026 | 4.4 | 4.3 | -4.02% | 4.46 | 4.26 |
| Mon May 11 2026 | 4.53 | 4.48 | -1.54% | 4.55 | 4.42 |
| Fri May 08 2026 | 4.73 | 4.55 | -1.30% | 4.73 | 4.28 |
| Thu May 07 2026 | 4.59 | 4.61 | -0.43% | 4.73 | 4.55 |
| Wed May 06 2026 | 4.55 | 4.63 | 0.43% | 4.67 | 4.55 |
| Tue May 05 2026 | 4.75 | 4.61 | -0.43% | 4.78 | 4.59 |
| Mon May 04 2026 | 4.61 | 4.63 | -1.70% | 4.71 | 4.59 |
| Thu Apr 30 2026 | 4.67 | 4.71 | 0.86% | 4.76 | 4.61 |
| Wed Apr 29 2026 | 4.75 | 4.67 | -1.27% | 4.82 | 4.61 |
