| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.75 | 5.82 | 1.04% | 5.89 | 5.75 |
| Thu Aug 14 2025 | 5.94 | 5.76 | 0.52% | 5.94 | 5.69 |
| Wed Aug 13 2025 | 5.88 | 5.73 | -0.87% | 5.88 | 5.69 |
| Tue Aug 12 2025 | 5.8 | 5.78 | 0.00% | 5.92 | 5.71 |
| Mon Aug 11 2025 | 5.76 | 5.78 | 0.87% | 5.84 | 5.71 |
| Fri Aug 08 2025 | 5.86 | 5.73 | 0.00% | 5.92 | 5.73 |
| Thu Aug 07 2025 | 5.73 | 5.73 | 0.35% | 5.92 | 5.71 |
| Wed Aug 06 2025 | 5.88 | 5.71 | -1.55% | 5.9 | 5.69 |
| Tue Aug 05 2025 | 5.9 | 5.8 | -1.02% | 5.98 | 5.8 |
| Mon Aug 04 2025 | 5.88 | 5.86 | 1.03% | 6.11 | 5.82 |