Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.19 | 4.13 | 0.00% | 4.19 | 4.11 |
| Thu Jul 09 2026 | 4.19 | 4.13 | 0.00% | 4.23 | 4.09 |
| Wed Jul 08 2026 | 4.15 | 4.13 | -1.43% | 4.23 | 4.11 |
| Tue Jul 07 2026 | 4.21 | 4.19 | -0.95% | 4.28 | 4.15 |
| Mon Jul 06 2026 | 4.15 | 4.23 | -2.08% | 4.32 | 4.15 |
| Fri Jul 03 2026 | 4.13 | 4.32 | 3.10% | 4.53 | 4.13 |
| Thu Jul 02 2026 | 4.28 | 4.19 | 0.96% | 4.28 | 4.17 |
| Wed Jul 01 2026 | 4.15 | 4.15 | 0.00% | 4.34 | 4.07 |
| Tue Jun 30 2026 | 4.23 | 4.15 | -0.48% | 4.23 | 4.01 |
| Mon Jun 29 2026 | 4.19 | 4.17 | -0.95% | 4.3 | 4.09 |
Invest in PRAKASHSTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade