Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4.34 | 4.35 | -2.90% | 4.57 | 4.31 |
| Mon Jun 01 2026 | 4.59 | 4.48 | -1.10% | 4.59 | 4.46 |
| Fri May 29 2026 | 4.44 | 4.53 | -0.44% | 4.59 | 4.44 |
| Wed May 27 2026 | 4.4 | 4.55 | 0.89% | 4.65 | 4.4 |
| Tue May 26 2026 | 4.42 | 4.51 | 3.92% | 4.59 | 4.4 |
| Mon May 25 2026 | 4.3 | 4.34 | -0.46% | 4.42 | 4.3 |
| Fri May 22 2026 | 4.3 | 4.36 | 0.46% | 4.38 | 4.26 |
| Thu May 21 2026 | 4.44 | 4.34 | -0.46% | 4.44 | 4.3 |
| Wed May 20 2026 | 4.34 | 4.36 | 0.46% | 4.4 | 4.28 |
| Tue May 19 2026 | 4.25 | 4.34 | 0.46% | 4.51 | 4.25 |
