Prakash Steelage share price history
PRAKASHSTL
4.17
0.17 (4.25%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.98 | 4.17 | 4.25% | 4.2 | 3.97 |
| Tue Dec 23 2025 | 4 | 4 | 0.50% | 4.03 | 3.96 |
| Mon Dec 22 2025 | 4.03 | 3.98 | -0.75% | 4.03 | 3.98 |
| Fri Dec 19 2025 | 3.99 | 4.01 | 0.50% | 4.05 | 3.98 |
| Thu Dec 18 2025 | 4.03 | 3.99 | -0.25% | 4.03 | 3.98 |
| Wed Dec 17 2025 | 3.97 | 4 | 0.50% | 4.05 | 3.97 |
| Tue Dec 16 2025 | 3.96 | 3.98 | 0.00% | 4.01 | 3.92 |
| Mon Dec 15 2025 | 4.07 | 3.98 | -2.21% | 4.07 | 3.96 |
| Fri Dec 12 2025 | 4.03 | 4.07 | 0.49% | 4.17 | 4.03 |
| Thu Dec 11 2025 | 4.15 | 4.05 | -0.49% | 4.15 | 4.01 |
