Prakash Steelage share price history
PRAKASHSTL
5.17
0.01 (0.19%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.16 | 5.17 | 0.39% | 5.21 | 5.01 |
| Fri Oct 17 2025 | 5.25 | 5.15 | -0.77% | 5.25 | 5.13 |
| Thu Oct 16 2025 | 5.21 | 5.19 | 0.78% | 5.26 | 5.13 |
| Wed Oct 15 2025 | 5.15 | 5.15 | 0.00% | 5.25 | 5.09 |
| Tue Oct 14 2025 | 5.23 | 5.15 | 0.00% | 5.28 | 5.11 |
| Mon Oct 13 2025 | 5.21 | 5.15 | -0.77% | 5.28 | 5.15 |
| Fri Oct 10 2025 | 5.21 | 5.19 | -0.38% | 5.38 | 5.15 |
| Thu Oct 09 2025 | 5.21 | 5.21 | -0.38% | 5.28 | 5.15 |
| Wed Oct 08 2025 | 5.23 | 5.23 | -0.57% | 5.28 | 5.21 |
| Tue Oct 07 2025 | 5.28 | 5.26 | -1.13% | 5.32 | 5.21 |