Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.41 | 4.41 | 0.23% | 4.47 | 4.3 |
| Thu May 14 2026 | 4.46 | 4.4 | -1.35% | 4.59 | 4.34 |
| Wed May 13 2026 | 4.26 | 4.46 | 3.72% | 4.57 | 4.15 |
| Tue May 12 2026 | 4.4 | 4.3 | -4.02% | 4.46 | 4.26 |
| Mon May 11 2026 | 4.53 | 4.48 | -1.54% | 4.55 | 4.42 |
| Fri May 08 2026 | 4.73 | 4.55 | -1.30% | 4.73 | 4.28 |
| Thu May 07 2026 | 4.59 | 4.61 | -0.43% | 4.73 | 4.55 |
| Wed May 06 2026 | 4.55 | 4.63 | 0.43% | 4.67 | 4.55 |
| Tue May 05 2026 | 4.75 | 4.61 | -0.43% | 4.78 | 4.59 |
| Mon May 04 2026 | 4.61 | 4.63 | -1.70% | 4.71 | 4.59 |
