Prakash Steelage share price history
PRAKASHSTL
5.49
0.02 (-0.36%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.51 | 5.49 | -0.36% | 5.6 | 5.41 |
| Fri Sep 26 2025 | 5.8 | 5.51 | -1.43% | 5.8 | 5.5 |
| Thu Sep 25 2025 | 5.65 | 5.59 | 0.00% | 5.69 | 5.55 |
| Wed Sep 24 2025 | 5.57 | 5.59 | 0.36% | 5.69 | 5.57 |
| Tue Sep 23 2025 | 5.59 | 5.57 | -0.36% | 5.69 | 5.51 |
| Mon Sep 22 2025 | 5.65 | 5.59 | -1.06% | 5.78 | 5.46 |
| Fri Sep 19 2025 | 5.65 | 5.65 | 0.00% | 5.71 | 5.59 |
| Thu Sep 18 2025 | 5.8 | 5.65 | -0.70% | 5.8 | 5.63 |
| Wed Sep 17 2025 | 5.75 | 5.69 | 0.71% | 5.82 | 5.59 |
| Tue Sep 16 2025 | 5.71 | 5.65 | 0.36% | 5.71 | 5.59 |