Prakash Steelage share price history
PRAKASHSTL
4.46
0.03 (-0.67%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.49 | 4.46 | -0.45% | 4.53 | 4.4 |
| Thu Feb 19 2026 | 4.63 | 4.48 | -1.10% | 4.63 | 4.4 |
| Wed Feb 18 2026 | 4.63 | 4.53 | 1.12% | 4.63 | 4.38 |
| Tue Feb 17 2026 | 4.44 | 4.48 | -0.44% | 4.63 | 4.44 |
| Mon Feb 16 2026 | 4.65 | 4.5 | -2.81% | 4.67 | 4.46 |
| Fri Feb 13 2026 | 4.65 | 4.63 | 0.43% | 4.65 | 4.5 |
| Thu Feb 12 2026 | 4.65 | 4.61 | -0.86% | 4.65 | 4.53 |
| Wed Feb 11 2026 | 4.69 | 4.65 | 0.43% | 4.75 | 4.65 |
| Tue Feb 10 2026 | 4.55 | 4.63 | 1.76% | 4.67 | 4.5 |
| Mon Feb 09 2026 | 4.78 | 4.55 | -0.87% | 4.78 | 4.44 |
