Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.15 | 4.07 | 0.49% | 4.15 | 4.01 |
| Wed Apr 01 2026 | 3.83 | 4.05 | 1.25% | 4.15 | 3.83 |
| Mon Mar 30 2026 | 3.91 | 4 | -1.72% | 4.26 | 3.91 |
| Fri Mar 27 2026 | 4.15 | 4.07 | -1.45% | 4.15 | 4.03 |
| Wed Mar 25 2026 | 4.26 | 4.13 | 0.00% | 4.26 | 4.07 |
| Tue Mar 24 2026 | 4.23 | 4.13 | 1.98% | 4.23 | 4.11 |
| Mon Mar 23 2026 | 4.11 | 4.05 | -1.94% | 4.28 | 4.05 |
| Fri Mar 20 2026 | 4.11 | 4.13 | -0.48% | 4.21 | 4.11 |
| Thu Mar 19 2026 | 4.13 | 4.15 | 0.48% | 4.28 | 4.09 |
| Wed Mar 18 2026 | 4.11 | 4.13 | 0.49% | 4.21 | 4.07 |
