Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.53 | 3.82 | 5.82% | 4.12 | 3.36 |
| Thu Nov 12 2026 | 3.65 | 3.61 | 1.12% | 3.67 | 3.51 |
| Wed Nov 11 2026 | 3.65 | 3.57 | 0.85% | 3.67 | 3.43 |
| Mon Nov 09 2026 | 3.58 | 3.54 | -0.56% | 3.65 | 3.5 |
| Sun Nov 08 2026 | 3.58 | 3.56 | 0.85% | 3.59 | 3.5 |
| Fri Nov 06 2026 | 3.5 | 3.53 | 0.57% | 3.56 | 3.47 |
| Thu Nov 05 2026 | 3.5 | 3.51 | 1.74% | 3.57 | 3.5 |
| Wed Nov 04 2026 | 3.43 | 3.45 | 2.99% | 3.58 | 3.27 |
| Tue Nov 03 2026 | 3.25 | 3.35 | 1.21% | 3.39 | 3.25 |
| Mon Nov 02 2026 | 3.26 | 3.31 | 0.00% | 3.39 | 3.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAKASHSTL
Or Download Choice FinX App
Invest in PRAKASHSTL
