Prakash Steelage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.08 | 4.19 | 1.95% | 4.28 | 4.01 |
| Thu Mar 12 2026 | 4.23 | 4.11 | -1.44% | 4.23 | 4.05 |
| Wed Mar 11 2026 | 4.13 | 4.17 | -1.88% | 4.38 | 4.13 |
| Tue Mar 10 2026 | 4.13 | 4.25 | 3.41% | 4.28 | 4.13 |
| Mon Mar 09 2026 | 4.28 | 4.11 | -0.96% | 4.28 | 4 |
| Fri Mar 06 2026 | 4.11 | 4.15 | 0.97% | 4.28 | 4 |
| Thu Mar 05 2026 | 4.03 | 4.11 | -0.96% | 4.34 | 4.03 |
| Wed Mar 04 2026 | 4.03 | 4.15 | -0.48% | 4.17 | 4.03 |
| Mon Mar 02 2026 | 4.36 | 4.17 | -4.36% | 4.44 | 4.15 |
| Fri Feb 27 2026 | 4.59 | 4.36 | -0.91% | 4.59 | 4.36 |
