Prajay Engineers Syndicate share price history
PRAENG
23.71
0.47 (2.02%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.29 | 23.71 | -0.29% | 23.82 | 22.68 |
| Fri Jan 09 2026 | 23.52 | 23.78 | -3.33% | 24.25 | 23.42 |
| Thu Jan 08 2026 | 25.21 | 24.6 | -4.28% | 25.71 | 24.43 |
| Wed Jan 07 2026 | 26.11 | 25.7 | -1.95% | 26.45 | 25.51 |
| Tue Jan 06 2026 | 26.36 | 26.21 | -0.57% | 27 | 25.5 |
| Mon Jan 05 2026 | 26.6 | 26.36 | -0.90% | 26.8 | 26.06 |
| Fri Jan 02 2026 | 26.35 | 26.6 | 1.45% | 26.89 | 26.35 |
| Thu Jan 01 2026 | 26 | 26.22 | 0.69% | 26.53 | 25.26 |
| Wed Dec 31 2025 | 25.2 | 26.04 | 3.42% | 26.4 | 25.2 |
| Tue Dec 30 2025 | 24.5 | 25.18 | -0.51% | 25.97 | 24.5 |
