Prajay Engineers Syndicate share price history
PRAENG
27.79
0.28 (-1.00%)Last updated on 23 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 28.45 | 27.79 | -0.96% | 28.45 | 27.69 |
| Tue Oct 21 2025 | 27.06 | 28.06 | 4.66% | 28.15 | 27.06 |
| Mon Oct 20 2025 | 27.03 | 26.81 | 0.00% | 27.07 | 26 |
| Fri Oct 17 2025 | 26.37 | 26.81 | 1.67% | 27.64 | 26.29 |
| Thu Oct 16 2025 | 26.51 | 26.37 | -1.16% | 27.34 | 26.27 |
| Wed Oct 15 2025 | 27.79 | 26.68 | -2.45% | 27.79 | 26.11 |
| Tue Oct 14 2025 | 27.5 | 27.35 | -0.15% | 28.48 | 26.89 |
| Mon Oct 13 2025 | 28.48 | 27.39 | -2.32% | 28.48 | 27.25 |
| Fri Oct 10 2025 | 28.36 | 28.04 | 1.52% | 28.6 | 27.11 |
| Thu Oct 09 2025 | 26.8 | 27.62 | 5.02% | 27.62 | 25.89 |