Prajay Engineers Syndicate share price history
PRAENG
24.94
0.35 (-1.38%)Last updated on 1 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 26.5 | 24.94 | -1.38% | 26.55 | 24.2 |
| Tue Sep 30 2025 | 23.75 | 25.29 | 4.98% | 25.29 | 23.75 |
| Mon Sep 29 2025 | 24.12 | 24.09 | -0.12% | 24.63 | 24.01 |
| Fri Sep 26 2025 | 24.2 | 24.12 | -2.35% | 24.35 | 24 |
| Thu Sep 25 2025 | 24.2 | 24.7 | 1.11% | 24.77 | 24 |
| Wed Sep 24 2025 | 24 | 24.43 | 1.33% | 24.6 | 23.79 |
| Tue Sep 23 2025 | 24.46 | 24.11 | -0.74% | 24.57 | 23.54 |
| Mon Sep 22 2025 | 24.87 | 24.29 | -2.65% | 24.87 | 24.18 |
| Fri Sep 19 2025 | 25.79 | 24.95 | -3.48% | 25.79 | 24.54 |
| Thu Sep 18 2025 | 25.98 | 25.85 | -1.30% | 26.19 | 25.7 |