Prajay Engineers Syndicate share price history

PRAENG

27.79

0.28 (-1.00%)
Last updated on 23 Oct, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prajay Engineers Syndicate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202528.4527.79-0.96%28.4527.69
Tue Oct 21 202527.0628.064.66%28.1527.06
Mon Oct 20 202527.0326.810.00%27.0726
Fri Oct 17 202526.3726.811.67%27.6426.29
Thu Oct 16 202526.5126.37-1.16%27.3426.27
Wed Oct 15 202527.7926.68-2.45%27.7926.11
Tue Oct 14 202527.527.35-0.15%28.4826.89
Mon Oct 13 202528.4827.39-2.32%28.4827.25
Fri Oct 10 202528.3628.041.52%28.627.11
Thu Oct 09 202526.827.625.02%27.6225.89