Prajay Engineers Syndicate share price history
PRAENG
22.61
0.01 (0.04%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Prajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.9 | 22.61 | 0.04% | 23 | 21.8 |
| Thu Feb 19 2026 | 22.95 | 22.6 | -0.04% | 22.95 | 21.5 |
| Wed Feb 18 2026 | 21.79 | 22.61 | 5.80% | 22.85 | 21.1 |
| Tue Feb 17 2026 | 21.73 | 21.37 | 0.33% | 21.75 | 21 |
| Mon Feb 16 2026 | 22.29 | 21.3 | -4.91% | 22.73 | 21 |
| Fri Feb 13 2026 | 22.87 | 22.4 | -1.06% | 22.87 | 22 |
| Thu Feb 12 2026 | 23.69 | 22.64 | -1.39% | 23.69 | 22.32 |
| Wed Feb 11 2026 | 23.04 | 22.96 | -0.35% | 23.79 | 22.85 |
| Tue Feb 10 2026 | 22.88 | 23.04 | 0.66% | 23.37 | 22.46 |
| Mon Feb 09 2026 | 22.46 | 22.89 | 7.11% | 23.5 | 21.79 |
Prajay Engineers Syndicate Associated Pages
- Prajay Engineers Syndicate Share Price
- Prajay Engineers Syndicate Share Price chart
- Prajay Engineers Syndicate Fundamental Analysis
- Prajay Engineers Syndicate Technical Analysis
- Prajay Engineers Syndicate Peer Comparison
- Prajay Engineers Syndicate Board of Directors
- Prajay Engineers Syndicate Shareholding Pattern
