Prajay Engineers Syndicate share price history
PRAENG
26.02
0.67 (-2.51%)Last updated on 12 Sep, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 26.12 | 26.02 | -2.51% | 26.75 | 25.45 |
| Thu Sep 11 2025 | 27.29 | 26.69 | -2.45% | 27.29 | 26.2 |
| Wed Sep 10 2025 | 28.94 | 27.36 | -2.08% | 28.94 | 26.54 |
| Tue Sep 09 2025 | 27.3 | 27.94 | -0.82% | 28.89 | 27.3 |
| Mon Sep 08 2025 | 26.79 | 28.17 | 5.43% | 29 | 26.79 |
| Fri Sep 05 2025 | 28.22 | 26.72 | -3.88% | 28.22 | 26.05 |
| Thu Sep 04 2025 | 29 | 27.8 | -2.93% | 30 | 27.45 |
| Wed Sep 03 2025 | 25.9 | 28.64 | 10.58% | 29.29 | 25.5 |
| Tue Sep 02 2025 | 26.79 | 25.9 | 0.19% | 27.45 | 25.75 |
| Mon Sep 01 2025 | 27.5 | 25.85 | -4.89% | 27.5 | 25.01 |