| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18 | 17.81 | -2.68% | 18.8 | 17.63 |
| Thu Aug 07 2025 | 17.95 | 18.3 | 1.95% | 18.79 | 17.95 |
| Wed Aug 06 2025 | 18.29 | 17.95 | 0.90% | 18.29 | 17.67 |
| Tue Aug 05 2025 | 19.01 | 17.79 | -4.05% | 19.01 | 17.61 |
| Mon Aug 04 2025 | 18.67 | 18.54 | -0.11% | 19.2 | 18.36 |
| Fri Aug 01 2025 | 19.1 | 18.56 | -2.32% | 19.48 | 18.29 |
| Thu Jul 31 2025 | 19.68 | 19 | -2.66% | 19.68 | 19 |
| Wed Jul 30 2025 | 20.06 | 19.52 | -0.91% | 20.06 | 19.4 |
| Tue Jul 29 2025 | 19.61 | 19.7 | 0.15% | 20.37 | 19.3 |
| Mon Jul 28 2025 | 20.93 | 19.67 | -2.77% | 20.93 | 19.62 |