Prajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20.25 | 20.26 | 0.65% | 20.68 | 19.88 |
| Thu Jul 30 2026 | 20.78 | 20.13 | -3.13% | 20.87 | 20 |
| Wed Jul 29 2026 | 20.75 | 20.78 | -1.09% | 21.88 | 20.25 |
| Tue Jul 28 2026 | 22.65 | 21.01 | -4.98% | 22.65 | 20.75 |
| Mon Jul 27 2026 | 23.13 | 22.11 | -1.38% | 23.13 | 21.94 |
| Fri Jul 24 2026 | 22.72 | 22.42 | -2.39% | 22.72 | 21.45 |
| Thu Jul 23 2026 | 19.97 | 22.97 | 16.96% | 23.46 | 19.5 |
| Wed Jul 22 2026 | 20.46 | 19.64 | -2.39% | 20.46 | 19.51 |
| Tue Jul 21 2026 | 20.5 | 20.12 | -0.79% | 20.5 | 19.69 |
| Mon Jul 20 2026 | 20.48 | 20.28 | 2.48% | 20.5 | 19.51 |
Prajay Engineers Syndicate Associated Pages
- Prajay Engineers Syndicate
Share Price - Prajay Engineers Syndicate
Share Price chart - Prajay Engineers Syndicate
Fundamental Analysis - Prajay Engineers Syndicate
Technical Analysis - Prajay Engineers Syndicate
Peer Comparison - Prajay Engineers Syndicate
Board of Directors - Prajay Engineers Syndicate
Shareholding Pattern
