Prajay Engineers Syndicate Share Price History

PRAENG

Real Estate Small Cap

20.091.09 (-5.15%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prajay Engineers Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.2	20.09	-5.15%	21.47	19.8
Wed Sep 30 2026	22.87	21.18	-2.67%	22.87	21
Tue Sep 29 2026	23	21.76	-4.81%	23	21.39
Mon Sep 28 2026	24.77	22.86	-3.54%	24.77	22.7
Fri Sep 25 2026	22.87	23.7	3.67%	24.79	22.3
Thu Sep 24 2026	21	22.86	6.97%	24.12	20.7
Wed Sep 23 2026	21.54	21.37	-0.84%	22	20.98
Tue Sep 22 2026	22.48	21.55	-3.19%	22.79	21.35
Mon Sep 21 2026	22.79	22.26	-1.90%	23.25	22.1
Fri Sep 18 2026	22.94	22.69	1.89%	22.94	22.26

1
2
3
4
...
25

Prajay Engineers Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support