Prajay Engineers Syndicate share price history
PRAENG
29.75
0.45 (-1.49%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.2 | 29.75 | -1.49% | 31.49 | 29.5 |
| Wed Dec 03 2025 | 31.87 | 30.2 | -2.96% | 31.87 | 30.14 |
| Tue Dec 02 2025 | 30.55 | 31.12 | 0.10% | 32.2 | 30.55 |
| Mon Dec 01 2025 | 32 | 31.09 | 0.71% | 32 | 30.89 |
| Fri Nov 28 2025 | 30.95 | 30.87 | -2.43% | 31.77 | 30.75 |
| Thu Nov 27 2025 | 32.5 | 31.64 | -1.68% | 32.59 | 30.61 |
| Wed Nov 26 2025 | 31.39 | 32.18 | 3.64% | 32.58 | 31.39 |
| Tue Nov 25 2025 | 30.11 | 31.05 | 1.14% | 32.04 | 30.11 |
| Mon Nov 24 2025 | 31 | 30.7 | -2.38% | 32.25 | 30.14 |
| Fri Nov 21 2025 | 30.05 | 31.45 | 4.66% | 31.55 | 29.5 |