Prajay Engineers Syndicate Share Price History

PRAENG

Real Estate Small Cap

15.811.27 (-7.44%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prajay Engineers Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.48	15.81	-7.38%	17.48	15.65
Thu Oct 22 2026	17.47	17.07	0.18%	17.87	16.79
Wed Oct 21 2026	18.35	17.04	-6.99%	18.6	16.65
Mon Oct 19 2026	18.88	18.32	-2.97%	18.98	18.28
Fri Oct 16 2026	18.8	18.88	-0.53%	19.6	18.53
Thu Oct 15 2026	18.97	18.98	0.05%	19.38	18.85
Wed Oct 14 2026	18.6	18.97	3.44%	19.25	18.39
Tue Oct 13 2026	18.5	18.34	0.49%	19	17.75
Mon Oct 12 2026	20.09	18.25	-7.50%	20.79	18.14
Fri Oct 09 2026	18.47	19.73	8.59%	20.04	18.25

1
2
3
4
...
25

Prajay Engineers Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support