| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 22.69 | 22.56 | -0.57% | 22.98 | 22.2 |
| Thu Aug 21 2025 | 22 | 22.69 | 2.30% | 22.98 | 21.53 |
| Wed Aug 20 2025 | 23 | 22.18 | -2.68% | 23.19 | 21.9 |
| Tue Aug 19 2025 | 21.6 | 22.79 | 6.55% | 23.45 | 21.11 |
| Mon Aug 18 2025 | 19.6 | 21.39 | 12.22% | 21.94 | 19.29 |
| Thu Aug 14 2025 | 20.01 | 19.06 | -2.90% | 20.45 | 18.54 |
| Wed Aug 13 2025 | 20.85 | 19.63 | -4.10% | 20.89 | 19.52 |
| Tue Aug 12 2025 | 20.88 | 20.47 | 2.15% | 21.38 | 20.29 |
| Mon Aug 11 2025 | 18.68 | 20.04 | 12.58% | 21.2 | 17.9 |
| Fri Aug 08 2025 | 18 | 17.8 | -2.73% | 18.79 | 17.62 |