Prajay Engineers Syndicate share price history
PRAENG
30.4
0.94 (3.19%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 30.7 | 30.4 | 3.23% | 30.7 | 29.75 |
| Wed Nov 12 2025 | 28.39 | 29.45 | 3.51% | 29.77 | 28.01 |
| Tue Nov 11 2025 | 29.38 | 28.45 | -0.28% | 29.38 | 28.01 |
| Mon Nov 10 2025 | 28.98 | 28.53 | -1.55% | 29.68 | 28 |
| Fri Nov 07 2025 | 30.87 | 28.98 | -3.78% | 30.87 | 28.7 |
| Thu Nov 06 2025 | 31.04 | 30.12 | -4.95% | 31.5 | 30.1 |
| Tue Nov 04 2025 | 31.5 | 31.69 | 0.41% | 32.5 | 31.11 |
| Mon Nov 03 2025 | 32.09 | 31.56 | -3.43% | 32.5 | 31.5 |
| Fri Oct 31 2025 | 33.5 | 32.68 | -1.42% | 33.88 | 31.48 |
| Thu Oct 30 2025 | 32.9 | 33.15 | 3.53% | 33.63 | 31 |