Prajay Engineers Syndicate Share Price History

PRAENG

Real Estate Small Cap

18.930.09 (-0.47%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prajay Engineers Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	18.77	18.93	-0.47%	19.29	18.36
Wed Nov 11 2026	19.28	19.02	-1.35%	19.7	18.76
Mon Nov 09 2026	19.5	19.28	0.94%	19.5	19
Sun Nov 08 2026	19.5	19.1	2.19%	19.5	19
Fri Nov 06 2026	18.12	18.69	-0.80%	19	17.76
Thu Nov 05 2026	17.69	18.84	8.46%	19	17.45
Wed Nov 04 2026	17.65	17.37	1.28%	17.7	17.1
Tue Nov 03 2026	17.01	17.15	0.18%	19	16.89
Mon Nov 02 2026	17.44	17.12	0.00%	17.98	16.86
Fri Oct 30 2026	17.59	17.12	-0.58%	17.59	16.87

1
2
3
4
...
25

Prajay Engineers Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support