Prajay Engineers Syndicate share price history
PRAENG
21.74
1.14 (-4.98%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prajay Engineers Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 23.1 | 21.74 | -4.94% | 23.3 | 21.74 |
| Thu Jan 22 2026 | 23.6 | 22.87 | 1.11% | 23.6 | 22.64 |
| Wed Jan 21 2026 | 22.98 | 22.62 | -1.65% | 23.23 | 22 |
| Tue Jan 20 2026 | 24.2 | 23 | -4.96% | 24.2 | 23 |
| Mon Jan 19 2026 | 25.47 | 24.2 | -4.99% | 25.47 | 24.2 |
| Fri Jan 16 2026 | 25.79 | 25.47 | 2.37% | 26.12 | 24.89 |
| Wed Jan 14 2026 | 23.23 | 24.88 | 4.98% | 24.88 | 23.23 |
| Tue Jan 13 2026 | 23.29 | 23.7 | 2.02% | 23.81 | 22.68 |
| Mon Jan 12 2026 | 23.54 | 23.23 | -2.31% | 23.54 | 22.7 |
| Fri Jan 09 2026 | 23.52 | 23.78 | -3.33% | 24.25 | 23.42 |
Prajay Engineers Syndicate Associated Pages
- Prajay Engineers Syndicate Share Price
- Prajay Engineers Syndicate Share Price chart
- Prajay Engineers Syndicate Fundamental Analysis
- Prajay Engineers Syndicate Technical Analysis
- Prajay Engineers Syndicate Peer Comparison
- Prajay Engineers Syndicate Board of Directors
- Prajay Engineers Syndicate Shareholding Pattern