Prag Bosimi Synthetics share price history

2.09

0.14 (7.18%)
Last updated on 18 Aug, 2026 | 09:21 IST

Prag Bosimi Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20262.12.097.18%2.12.09
Mon Aug 17 20261.861.955.41%1.991.86
Fri Aug 14 20261.991.85-7.50%21.74
Thu Aug 13 20262.012-2.44%2.012
Wed Aug 12 20261.832.057.89%2.091.79
Tue Aug 11 20261.991.9-4.04%1.991.8
Mon Aug 10 20261.921.983.13%2.041.77
Fri Aug 07 20261.961.92-2.04%1.961.86
Thu Aug 06 20262.091.963.16%2.091.88
Wed Aug 05 20261.891.91.06%1.981.82

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now