Prag Bosimi Synthetics share price history

PRAGBOS

2.17

0.17 (8.50%)
Last updated on 29 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prag Bosimi Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 20252.042.178.50%2.272
Thu Aug 28 20252.092-2.44%2.092
Tue Aug 26 20252.162.05-4.21%2.182.05
Mon Aug 25 20252.142.140.47%2.162.09
Fri Aug 22 20252.142.131.91%2.142.07
Thu Aug 21 20252.142.09-2.34%2.182.04
Wed Aug 20 20252.062.142.88%2.182.03
Tue Aug 19 20252.172.08-0.48%2.172.07
Mon Aug 18 20252.022.091.46%2.22.02
Thu Aug 14 20252.232.06-6.36%2.232