Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 1.6 | 1.63 | 0.62% | 1.65 | 1.6 |
| Tue Oct 06 2026 | 1.69 | 1.62 | -4.14% | 1.69 | 1.46 |
| Mon Oct 05 2026 | 1.62 | 1.69 | 5.62% | 1.7 | 1.59 |
| Thu Oct 01 2026 | 1.77 | 1.6 | -7.51% | 1.78 | 1.45 |
| Wed Sep 30 2026 | 1.88 | 1.73 | -5.46% | 1.88 | 1.64 |
| Tue Sep 29 2026 | 1.88 | 1.83 | -2.14% | 2 | 1.71 |
| Mon Sep 28 2026 | 1.79 | 1.87 | 0.54% | 1.87 | 1.78 |
| Fri Sep 25 2026 | 1.8 | 1.86 | -0.53% | 1.87 | 1.79 |
| Thu Sep 24 2026 | 1.88 | 1.87 | -0.53% | 1.88 | 1.79 |
| Wed Sep 23 2026 | 1.99 | 1.88 | 0.53% | 2 | 1.79 |
Prag Bosimi Synthetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAGBOS
