Prag Bosimi Synthetics share price history
PRAGBOS
2.05
0.06 (3.02%)Last updated on 10 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1.99 | 2.05 | 3.02% | 2.06 | 1.86 |
| Thu Oct 09 2025 | 2.11 | 1.99 | -4.33% | 2.11 | 1.85 |
| Wed Oct 08 2025 | 2.15 | 2.08 | 0.48% | 2.15 | 1.96 |
| Tue Oct 07 2025 | 2.09 | 2.07 | -3.27% | 2.09 | 1.85 |
| Mon Oct 06 2025 | 2.2 | 2.14 | 0.00% | 2.2 | 2.1 |
| Fri Oct 03 2025 | 2.08 | 2.14 | 6.47% | 2.27 | 1.97 |
| Wed Oct 01 2025 | 2.02 | 2.01 | -0.50% | 2.02 | 1.98 |
| Tue Sep 30 2025 | 1.98 | 2.02 | 2.02% | 2.03 | 1.97 |
| Mon Sep 29 2025 | 1.99 | 1.98 | -0.50% | 2.04 | 1.97 |
| Fri Sep 26 2025 | 2.03 | 1.99 | -1.97% | 2.03 | 1.98 |