Prag Bosimi Synthetics share price history
PRAGBOS
1.91
0.02 (-1.04%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1.97 | 1.91 | -0.52% | 1.97 | 1.8 |
| Mon Jan 19 2026 | 1.95 | 1.92 | 1.05% | 1.95 | 1.72 |
| Fri Jan 16 2026 | 1.99 | 1.9 | -2.56% | 1.99 | 1.82 |
| Wed Jan 14 2026 | 1.98 | 1.95 | -1.52% | 2.02 | 1.79 |
| Tue Jan 13 2026 | 1.88 | 1.98 | 4.21% | 1.98 | 1.88 |
| Mon Jan 12 2026 | 1.96 | 1.9 | -3.06% | 1.99 | 1.8 |
| Fri Jan 09 2026 | 2 | 1.96 | -4.39% | 2.04 | 1.87 |
| Thu Jan 08 2026 | 2.03 | 2.05 | 3.54% | 2.05 | 1.9 |
| Wed Jan 07 2026 | 2.04 | 1.98 | -1.00% | 2.04 | 1.91 |
| Tue Jan 06 2026 | 1.79 | 2 | 0.50% | 2.02 | 1.79 |
