Prag Bosimi Synthetics share price history
PRAGBOS
2.09
0.09 (-4.13%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2.26 | 2.09 | -4.13% | 2.27 | 2 |
| Thu Oct 30 2025 | 2.07 | 2.18 | 7.39% | 2.42 | 2.06 |
| Wed Oct 29 2025 | 2.03 | 2.03 | 1.00% | 2.05 | 2.01 |
| Tue Oct 28 2025 | 2.08 | 2.01 | -2.43% | 2.08 | 1.9 |
| Mon Oct 27 2025 | 2.15 | 2.06 | -1.44% | 2.15 | 2.01 |
| Fri Oct 24 2025 | 2.15 | 2.09 | -2.79% | 2.15 | 2.05 |
| Thu Oct 23 2025 | 2.27 | 2.15 | -1.83% | 2.27 | 2 |
| Tue Oct 21 2025 | 1.76 | 2.19 | 6.31% | 2.24 | 1.76 |
| Mon Oct 20 2025 | 2.08 | 2.06 | 0.98% | 2.08 | 1.98 |
| Fri Oct 17 2025 | 2.07 | 2.04 | -0.97% | 2.09 | 1.98 |