Prag Bosimi Synthetics share price history

PRAGBOS

TextileSmall

2.24

0.09 (-3.86%)
Last updated on 16 Jul, 2025 | 14:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prag Bosimi Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.342.24-3.45%2.342.24
Tue Jul 15 20252.362.322.20%2.382.23
Mon Jul 14 20252.332.27-2.58%2.332.22
Fri Jul 11 20252.242.334.48%2.342.19
Thu Jul 10 20252.182.233.24%2.272.09
Wed Jul 09 20252.272.16-4.42%2.32.14
Tue Jul 08 20252.282.26-3.42%2.342.2
Mon Jul 07 20252.362.34-0.43%2.362.27
Fri Jul 04 20252.382.352.62%2.382.3
Thu Jul 03 20252.392.29-2.97%2.392.27