Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.95 | 1.88 | -1.05% | 1.95 | 1.85 |
| Thu May 07 2026 | 1.91 | 1.9 | 1.60% | 1.91 | 1.87 |
| Wed May 06 2026 | 1.89 | 1.87 | -1.06% | 1.97 | 1.85 |
| Tue May 05 2026 | 1.9 | 1.89 | 1.07% | 1.9 | 1.89 |
| Mon May 04 2026 | 1.89 | 1.87 | 0.54% | 1.89 | 1.86 |
| Thu Apr 30 2026 | 2.14 | 1.86 | -3.12% | 2.14 | 1.77 |
| Wed Apr 29 2026 | 1.99 | 1.92 | 0.00% | 1.99 | 1.88 |
| Tue Apr 28 2026 | 1.71 | 1.92 | 7.26% | 2.16 | 1.71 |
| Mon Apr 27 2026 | 1.92 | 1.79 | -4.79% | 1.92 | 1.62 |
| Fri Apr 24 2026 | 1.89 | 1.88 | 1.08% | 1.89 | 1.82 |
Prag Bosimi Synthetics Associated Pages
