Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 2.04 | 2.17 | 8.50% | 2.27 | 2 |
Thu Aug 28 2025 | 2.09 | 2 | -2.44% | 2.09 | 2 |
Tue Aug 26 2025 | 2.16 | 2.05 | -4.21% | 2.18 | 2.05 |
Mon Aug 25 2025 | 2.14 | 2.14 | 0.47% | 2.16 | 2.09 |
Fri Aug 22 2025 | 2.14 | 2.13 | 1.91% | 2.14 | 2.07 |
Thu Aug 21 2025 | 2.14 | 2.09 | -2.34% | 2.18 | 2.04 |
Wed Aug 20 2025 | 2.06 | 2.14 | 2.88% | 2.18 | 2.03 |
Tue Aug 19 2025 | 2.17 | 2.08 | -0.48% | 2.17 | 2.07 |
Mon Aug 18 2025 | 2.02 | 2.09 | 1.46% | 2.2 | 2.02 |
Thu Aug 14 2025 | 2.23 | 2.06 | -6.36% | 2.23 | 2 |