Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1.64 | 1.59 | -1.85% | 1.64 | 1.55 |
| Thu Nov 05 2026 | 1.6 | 1.62 | 2.53% | 1.63 | 1.5 |
| Wed Nov 04 2026 | 1.59 | 1.58 | 1.94% | 1.59 | 1.51 |
| Tue Nov 03 2026 | 1.52 | 1.55 | 1.31% | 1.59 | 1.5 |
| Mon Nov 02 2026 | 1.65 | 1.53 | -7.27% | 1.69 | 1.42 |
| Fri Oct 30 2026 | 1.69 | 1.65 | 0.00% | 1.69 | 1.44 |
| Thu Oct 29 2026 | 1.55 | 1.65 | 3.77% | 1.65 | 1.55 |
| Wed Oct 28 2026 | 1.54 | 1.59 | 1.27% | 1.59 | 1.54 |
| Tue Oct 27 2026 | 1.58 | 1.57 | -0.63% | 1.6 | 1.44 |
| Mon Oct 26 2026 | 1.58 | 1.58 | 1.94% | 1.58 | 1.46 |
Prag Bosimi Synthetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAGBOS
