Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1.81 | 1.87 | 0.00% | 1.88 | 1.8 |
| Thu Sep 24 2026 | 1.88 | 1.87 | -0.53% | 1.88 | 1.79 |
| Wed Sep 23 2026 | 1.99 | 1.88 | 0.53% | 2 | 1.79 |
| Tue Sep 22 2026 | 1.84 | 1.87 | 0.00% | 1.94 | 1.79 |
| Mon Sep 21 2026 | 1.86 | 1.87 | 0.00% | 1.91 | 1.78 |
| Fri Sep 18 2026 | 1.9 | 1.87 | -0.53% | 1.92 | 1.85 |
| Thu Sep 17 2026 | 1.94 | 1.88 | 1.62% | 1.94 | 1.8 |
| Wed Sep 16 2026 | 1.99 | 1.85 | -5.61% | 1.99 | 1.79 |
| Tue Sep 15 2026 | 2.42 | 1.96 | -3.92% | 2.42 | 1.91 |
| Fri Sep 11 2026 | 2.14 | 2.04 | 0.99% | 2.14 | 1.92 |
Prag Bosimi Synthetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAGBOS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
