| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2.23 | 2.17 | -1.36% | 2.23 | 2 |
| Wed Aug 13 2025 | 2.11 | 2.2 | 0.46% | 2.24 | 2.11 |
| Tue Aug 12 2025 | 2.27 | 2.19 | -0.45% | 2.27 | 2.09 |
| Mon Aug 11 2025 | 2.25 | 2.2 | 0.92% | 2.25 | 2.01 |
| Fri Aug 08 2025 | 2.19 | 2.18 | 1.40% | 2.19 | 2.09 |
| Thu Aug 07 2025 | 2.2 | 2.15 | 1.90% | 2.2 | 2.02 |
| Wed Aug 06 2025 | 2.1 | 2.11 | 0.00% | 2.18 | 1.96 |
| Tue Aug 05 2025 | 2.25 | 2.11 | -3.65% | 2.28 | 2 |
| Mon Aug 04 2025 | 2.2 | 2.19 | -0.90% | 2.2 | 2.05 |
| Fri Aug 01 2025 | 2.26 | 2.21 | -2.21% | 2.26 | 2.14 |