Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1.74 | 1.63 | -5.23% | 1.74 | 1.55 |
| Wed Mar 25 2026 | 1.65 | 1.72 | 2.99% | 1.74 | 1.63 |
| Tue Mar 24 2026 | 1.7 | 1.67 | 1.83% | 1.7 | 1.64 |
| Mon Mar 23 2026 | 1.75 | 1.64 | 0.00% | 1.75 | 1.54 |
| Fri Mar 20 2026 | 1.62 | 1.64 | 1.23% | 1.79 | 1.62 |
| Thu Mar 19 2026 | 1.82 | 1.62 | -8.47% | 1.82 | 1.6 |
| Wed Mar 18 2026 | 1.74 | 1.77 | 0.57% | 1.79 | 1.7 |
| Tue Mar 17 2026 | 1.71 | 1.76 | 2.92% | 1.79 | 1.71 |
| Mon Mar 16 2026 | 1.78 | 1.71 | -3.93% | 1.78 | 1.58 |
| Fri Mar 13 2026 | 1.83 | 1.78 | 0.00% | 1.83 | 1.74 |
Prag Bosimi Synthetics Associated Pages
