Prag Bosimi Synthetics share price history
PRAGBOS
1.85
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.78 | 1.85 | 1.09% | 1.86 | 1.75 |
| Fri Feb 13 2026 | 1.84 | 1.83 | -2.14% | 1.91 | 1.75 |
| Thu Feb 12 2026 | 1.92 | 1.87 | -4.59% | 1.95 | 1.78 |
| Wed Feb 11 2026 | 1.92 | 1.96 | 2.08% | 2.1 | 1.88 |
| Tue Feb 10 2026 | 1.9 | 1.92 | -1.54% | 1.95 | 1.87 |
| Mon Feb 09 2026 | 1.98 | 1.95 | 1.56% | 1.98 | 1.87 |
| Fri Feb 06 2026 | 1.82 | 1.92 | 5.49% | 1.99 | 1.82 |
| Thu Feb 05 2026 | 1.87 | 1.82 | -2.15% | 1.87 | 1.78 |
| Wed Feb 04 2026 | 1.87 | 1.86 | 0.54% | 1.87 | 1.72 |
| Tue Feb 03 2026 | 1.87 | 1.85 | 0.54% | 1.87 | 1.78 |
