Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 1.86 | 1.95 | 5.41% | 1.99 | 1.86 |
| Fri Aug 14 2026 | 1.99 | 1.85 | -7.50% | 2 | 1.74 |
| Thu Aug 13 2026 | 2.01 | 2 | -2.44% | 2.01 | 2 |
| Wed Aug 12 2026 | 1.83 | 2.05 | 7.89% | 2.09 | 1.79 |
| Tue Aug 11 2026 | 1.99 | 1.9 | -4.04% | 1.99 | 1.8 |
| Mon Aug 10 2026 | 1.92 | 1.98 | 3.13% | 2.04 | 1.77 |
| Fri Aug 07 2026 | 1.96 | 1.92 | -2.04% | 1.96 | 1.86 |
| Thu Aug 06 2026 | 2.09 | 1.96 | 3.16% | 2.09 | 1.88 |
| Wed Aug 05 2026 | 1.89 | 1.9 | 1.06% | 1.98 | 1.82 |
| Tue Aug 04 2026 | 1.89 | 1.88 | 1.08% | 2 | 1.79 |
Prag Bosimi Synthetics Associated Pages
