Prag Bosimi Synthetics share price history
PRAGBOS
2.05
0.03 (1.49%)Last updated on 31 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 2.05 | 2.05 | 1.99% | 2.05 | 1.9 |
| Mon Dec 29 2025 | 2.14 | 2.01 | -3.37% | 2.17 | 1.97 |
| Fri Dec 26 2025 | 2.02 | 2.08 | 5.58% | 2.3 | 1.99 |
| Wed Dec 24 2025 | 2 | 1.97 | -1.50% | 2 | 1.96 |
| Tue Dec 23 2025 | 2.01 | 2 | 0.00% | 2.01 | 1.89 |
| Mon Dec 22 2025 | 1.99 | 2 | 0.00% | 2 | 1.95 |
| Fri Dec 19 2025 | 1.98 | 2 | 1.01% | 2 | 1.98 |
| Thu Dec 18 2025 | 2 | 1.98 | 0.51% | 2 | 1.95 |
| Wed Dec 17 2025 | 1.99 | 1.97 | 1.55% | 1.99 | 1.72 |
| Tue Dec 16 2025 | 1.91 | 1.94 | 1.57% | 1.99 | 1.88 |
