Prag Bosimi Synthetics share price history
PRAGBOS
2.17
0.17 (8.50%)Last updated on 29 Aug, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 2.04 | 2.17 | 8.50% | 2.27 | 2 |
| Thu Aug 28 2025 | 2.09 | 2 | -2.44% | 2.09 | 2 |
| Tue Aug 26 2025 | 2.16 | 2.05 | -4.21% | 2.18 | 2.05 |
| Mon Aug 25 2025 | 2.14 | 2.14 | 0.47% | 2.16 | 2.09 |
| Fri Aug 22 2025 | 2.14 | 2.13 | 1.91% | 2.14 | 2.07 |
| Thu Aug 21 2025 | 2.14 | 2.09 | -2.34% | 2.18 | 2.04 |
| Wed Aug 20 2025 | 2.06 | 2.14 | 2.88% | 2.18 | 2.03 |
| Tue Aug 19 2025 | 2.17 | 2.08 | -0.48% | 2.17 | 2.07 |
| Mon Aug 18 2025 | 2.02 | 2.09 | 1.46% | 2.2 | 2.02 |
| Thu Aug 14 2025 | 2.23 | 2.06 | -6.36% | 2.23 | 2 |