Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 2.18 | 1.94 | 4.30% | 2.2 | 1.71 |
| Wed Jun 17 2026 | 1.75 | 1.86 | 6.29% | 1.87 | 1.74 |
| Tue Jun 16 2026 | 1.91 | 1.75 | -6.42% | 1.91 | 1.61 |
| Mon Jun 15 2026 | 1.79 | 1.87 | 1.08% | 1.96 | 1.77 |
| Fri Jun 12 2026 | 1.7 | 1.85 | 1.65% | 1.87 | 1.7 |
| Thu Jun 11 2026 | 1.75 | 1.82 | 1.68% | 1.84 | 1.74 |
| Wed Jun 10 2026 | 1.85 | 1.79 | 3.47% | 1.85 | 1.73 |
| Tue Jun 09 2026 | 1.88 | 1.73 | -5.98% | 1.88 | 1.64 |
| Mon Jun 08 2026 | 1.85 | 1.84 | -0.54% | 1.85 | 1.7 |
| Fri Jun 05 2026 | 1.69 | 1.85 | 9.47% | 1.86 | 1.67 |
Prag Bosimi Synthetics Associated Pages
