Prag Bosimi Synthetics share price history
PRAGBOS
2.02
0.04 (2.02%)Last updated on 11 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1.94 | 2.02 | 2.02% | 2.05 | 1.89 |
| Wed Dec 10 2025 | 2.03 | 1.98 | -2.46% | 2.03 | 1.88 |
| Tue Dec 09 2025 | 2.07 | 2.03 | -0.49% | 2.07 | 1.8 |
| Mon Dec 08 2025 | 2.04 | 2.04 | 0.99% | 2.07 | 1.94 |
| Fri Dec 05 2025 | 1.92 | 2.02 | 3.06% | 2.03 | 1.85 |
| Thu Dec 04 2025 | 2.03 | 1.96 | -3.45% | 2.05 | 1.89 |
| Wed Dec 03 2025 | 2.02 | 2.03 | 2.01% | 2.05 | 1.98 |
| Tue Dec 02 2025 | 2.05 | 1.99 | -1.49% | 2.05 | 1.97 |
| Mon Dec 01 2025 | 2 | 2.02 | 1.00% | 2.05 | 1.86 |
| Fri Nov 28 2025 | 2.05 | 2 | 0.00% | 2.05 | 1.96 |
