Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.79 | 1.72 | -4.44% | 1.79 | 1.72 |
| Fri Mar 06 2026 | 1.84 | 1.8 | 0.00% | 1.84 | 1.74 |
| Thu Mar 05 2026 | 1.87 | 1.8 | -1.64% | 1.87 | 1.7 |
| Wed Mar 04 2026 | 1.69 | 1.83 | 6.40% | 1.84 | 1.69 |
| Mon Mar 02 2026 | 1.79 | 1.72 | -2.82% | 1.79 | 1.67 |
| Fri Feb 27 2026 | 1.71 | 1.77 | 2.31% | 1.77 | 1.7 |
| Thu Feb 26 2026 | 1.85 | 1.73 | -5.98% | 1.87 | 1.71 |
| Wed Feb 25 2026 | 1.84 | 1.84 | 0.00% | 1.84 | 1.84 |
| Tue Feb 24 2026 | 1.85 | 1.84 | -0.54% | 1.85 | 1.78 |
| Mon Feb 23 2026 | 1.85 | 1.85 | 0.54% | 1.85 | 1.77 |
Prag Bosimi Synthetics Associated Pages
