Prag Bosimi Synthetics share price history
PRAGBOS
2.03
0.05 (2.53%)Last updated on 19 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1.95 | 2.03 | 2.53% | 2.05 | 1.95 |
| Thu Sep 18 2025 | 2.05 | 1.98 | -1.00% | 2.05 | 1.98 |
| Wed Sep 17 2025 | 2 | 2 | 0.00% | 2.14 | 1.99 |
| Tue Sep 16 2025 | 1.97 | 2 | 0.00% | 2.05 | 1.96 |
| Mon Sep 15 2025 | 2.01 | 2 | 0.00% | 2.09 | 1.97 |
| Fri Sep 12 2025 | 2.08 | 2 | -1.96% | 2.08 | 1.96 |
| Thu Sep 11 2025 | 2.02 | 2.04 | -0.97% | 2.05 | 2.02 |
| Wed Sep 10 2025 | 2.09 | 2.06 | 0.49% | 2.09 | 2.02 |
| Tue Sep 09 2025 | 2.08 | 2.05 | -0.49% | 2.09 | 2.01 |
| Mon Sep 08 2025 | 2.13 | 2.06 | -1.44% | 2.13 | 1.99 |