Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1.87 | 1.84 | 0.00% | 1.87 | 1.76 |
| Wed May 27 2026 | 1.86 | 1.84 | 2.22% | 1.86 | 1.76 |
| Tue May 26 2026 | 1.85 | 1.8 | -2.70% | 1.88 | 1.79 |
| Mon May 25 2026 | 1.89 | 1.85 | -1.07% | 1.89 | 1.59 |
| Fri May 22 2026 | 1.87 | 1.87 | 2.19% | 1.89 | 1.77 |
| Thu May 21 2026 | 1.87 | 1.83 | -1.61% | 1.87 | 1.71 |
| Wed May 20 2026 | 1.79 | 1.86 | -0.53% | 1.89 | 1.75 |
| Tue May 19 2026 | 1.8 | 1.87 | 0.54% | 1.89 | 1.79 |
| Mon May 18 2026 | 1.89 | 1.86 | -1.59% | 1.89 | 1.79 |
| Fri May 15 2026 | 1.89 | 1.89 | 2.72% | 1.89 | 1.77 |
Prag Bosimi Synthetics Associated Pages
