Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1.63 | 1.63 | -1.21% | 1.63 | 1.54 |
| Thu Oct 15 2026 | 1.62 | 1.65 | 0.00% | 1.7 | 1.6 |
| Wed Oct 14 2026 | 1.6 | 1.65 | 5.10% | 1.7 | 1.46 |
| Tue Oct 13 2026 | 1.6 | 1.57 | -1.26% | 1.62 | 1.55 |
| Mon Oct 12 2026 | 1.63 | 1.59 | 0.00% | 1.63 | 1.5 |
| Fri Oct 09 2026 | 1.63 | 1.59 | -1.85% | 1.7 | 1.52 |
| Thu Oct 08 2026 | 1.64 | 1.62 | 0.00% | 1.64 | 1.58 |
| Wed Oct 07 2026 | 1.6 | 1.62 | 0.00% | 1.64 | 1.6 |
| Tue Oct 06 2026 | 1.69 | 1.62 | -4.14% | 1.69 | 1.46 |
| Mon Oct 05 2026 | 1.62 | 1.69 | 5.62% | 1.7 | 1.59 |
Prag Bosimi Synthetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAGBOS
