Prag Bosimi Synthetics share price history

PRAGBOS

TextileSmall

2.18

0.03 (1.40%)
Last updated on 8 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prag Bosimi Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20252.192.181.40%2.192.1
Thu Aug 07 20252.22.151.90%2.22.02
Wed Aug 06 20252.12.110.00%2.181.96
Tue Aug 05 20252.252.11-3.65%2.282
Mon Aug 04 20252.22.19-0.90%2.22.05
Fri Aug 01 20252.262.21-2.21%2.262.14
Thu Jul 31 20252.262.264.15%2.262.11
Wed Jul 30 20252.152.173.33%2.292.09
Tue Jul 29 20252.292.1-8.30%2.291.95
Mon Jul 28 20252.262.293.15%2.32.17