Prag Bosimi Synthetics share price history
PRAGBOS
2.15
0.01 (0.47%)Last updated on 21 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2.2 | 2.15 | 0.47% | 2.2 | 2.06 |
| Thu Nov 20 2025 | 2 | 2.14 | 3.38% | 2.16 | 2 |
| Wed Nov 19 2025 | 1.98 | 2.07 | 1.47% | 2.09 | 1.98 |
| Tue Nov 18 2025 | 2 | 2.04 | 4.08% | 2.09 | 1.91 |
| Mon Nov 17 2025 | 2.02 | 1.96 | -5.31% | 2.07 | 1.8 |
| Fri Nov 14 2025 | 2.1 | 2.07 | -0.96% | 2.1 | 1.96 |
| Thu Nov 13 2025 | 2.07 | 2.09 | 3.47% | 2.16 | 1.96 |
| Wed Nov 12 2025 | 2.08 | 2.02 | 0.50% | 2.08 | 2 |
| Tue Nov 11 2025 | 1.95 | 2.01 | 2.03% | 2.04 | 1.95 |
| Mon Nov 10 2025 | 1.89 | 1.97 | 0.51% | 2.02 | 1.89 |