Prag Bosimi Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.86 | 1.86 | 2.20% | 1.86 | 1.79 |
| Thu Apr 16 2026 | 1.83 | 1.82 | 3.41% | 1.83 | 1.75 |
| Wed Apr 15 2026 | 1.83 | 1.76 | -0.56% | 1.99 | 1.75 |
| Mon Apr 13 2026 | 1.74 | 1.77 | 0.00% | 1.79 | 1.74 |
| Fri Apr 10 2026 | 1.82 | 1.77 | 0.00% | 1.82 | 1.69 |
| Thu Apr 09 2026 | 1.87 | 1.77 | -1.67% | 1.87 | 1.72 |
| Wed Apr 08 2026 | 2.08 | 1.8 | -1.10% | 2.08 | 1.75 |
| Tue Apr 07 2026 | 1.64 | 1.82 | 11.66% | 1.85 | 1.6 |
| Mon Apr 06 2026 | 1.51 | 1.63 | 7.95% | 1.64 | 1.51 |
| Thu Apr 02 2026 | 1.62 | 1.51 | -4.43% | 1.62 | 1.45 |
