Pradhin share price history
PRADHIN
0.3
0.01 (3.45%)Last updated on 11 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradhin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.29 | 0.3 | 7.14% | 0.3 | 0.29 |
| Mon Nov 10 2025 | 0.3 | 0.28 | 0.00% | 0.3 | 0.28 |
| Fri Nov 07 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Thu Nov 06 2025 | 0.28 | 0.28 | -6.67% | 0.3 | 0.28 |
| Tue Nov 04 2025 | 0.28 | 0.3 | 7.14% | 0.3 | 0.28 |
| Mon Nov 03 2025 | 0.3 | 0.28 | 0.00% | 0.3 | 0.28 |
| Fri Oct 31 2025 | 0.3 | 0.28 | -6.67% | 0.3 | 0.28 |
| Thu Oct 30 2025 | 0.3 | 0.3 | -3.23% | 0.31 | 0.28 |
| Wed Oct 29 2025 | 0.28 | 0.31 | 3.33% | 0.31 | 0.28 |
| Tue Oct 28 2025 | 0.3 | 0.3 | 0.00% | 0.3 | 0.28 |