Pradhin share price history
PRADHIN
0.31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradhin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Sep 29 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Fri Sep 26 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Sep 25 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Wed Sep 24 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Tue Sep 23 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Sep 22 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
| Fri Sep 19 2025 | 0.34 | 0.31 | -6.06% | 0.34 | 0.31 |
| Thu Sep 18 2025 | 0.33 | 0.33 | 6.45% | 0.33 | 0.33 |
| Wed Sep 17 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |