Pradeep Metals share price history
PRADPME
225.5
4.90 (2.22%)Last updated on 21 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 225 | 225.5 | 2.22% | 226 | 223.8 |
| Fri Oct 17 2025 | 220.19 | 220.6 | -0.79% | 223.75 | 217.1 |
| Thu Oct 16 2025 | 219.19 | 222.35 | 1.58% | 224.64 | 218.89 |
| Wed Oct 15 2025 | 220.05 | 218.89 | -0.95% | 224.69 | 216.05 |
| Tue Oct 14 2025 | 221 | 221 | 0.00% | 223.8 | 215.25 |
| Mon Oct 13 2025 | 224.05 | 221 | 0.37% | 224.05 | 216.3 |
| Fri Oct 10 2025 | 218.75 | 220.19 | 0.98% | 224.25 | 216.5 |
| Thu Oct 09 2025 | 221.25 | 218.05 | 0.32% | 224.44 | 217 |
| Wed Oct 08 2025 | 217.89 | 217.35 | -0.25% | 228.94 | 216.3 |
| Tue Oct 07 2025 | 222 | 217.89 | -1.69% | 222 | 215 |