Pradeep Metals share price history

PRADPME

233

2.60 (-1.10%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pradeep Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025240233-1.10%243.8227.3
Thu Aug 14 2025247.39235.6-5.21%253228.05
Wed Aug 13 2025246.25248.553.20%254242
Tue Aug 12 2025276.95240.85-12.24%276.95237
Mon Aug 11 2025295.79274.45-13.52%295.79259.89
Fri Aug 08 2025312.5317.354.17%327.54304.54
Thu Aug 07 2025304.6304.640.13%309.75304.25
Wed Aug 06 2025306.45304.25-1.38%321.14301.29
Tue Aug 05 2025317.54308.5-1.67%320307
Mon Aug 04 2025310313.750.31%322310