Pradeep Metals share price history
PRADPME
233.1
9.65 (-3.98%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 242.75 | 233.1 | -3.98% | 242.75 | 233.1 |
| Wed Dec 03 2025 | 237 | 242.75 | 3.43% | 245 | 235 |
| Tue Dec 02 2025 | 238 | 234.69 | -0.97% | 242.5 | 232.05 |
| Mon Dec 01 2025 | 237.19 | 237 | -0.44% | 245.8 | 230 |
| Fri Nov 28 2025 | 242.5 | 238.05 | 0.34% | 245.69 | 234.75 |
| Thu Nov 27 2025 | 246.25 | 237.25 | -3.65% | 247.5 | 234.5 |
| Wed Nov 26 2025 | 237.5 | 246.25 | 5.80% | 247.19 | 233.94 |
| Tue Nov 25 2025 | 240 | 232.75 | 1.35% | 240 | 223.5 |
| Mon Nov 24 2025 | 239.8 | 229.64 | -4.12% | 239.8 | 229 |
| Fri Nov 21 2025 | 248.94 | 239.5 | -3.70% | 249 | 231.05 |