Pradeep Metals share price history
PRADPME
273.75
10.85 (4.13%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 274.95 | 273.75 | 0.74% | 274.95 | 267.35 |
| Fri Jan 09 2026 | 274 | 271.75 | -1.45% | 274 | 265 |
| Thu Jan 08 2026 | 280 | 275.75 | -1.94% | 284.39 | 272.5 |
| Wed Jan 07 2026 | 292.5 | 281.2 | -4.58% | 293.45 | 279 |
| Tue Jan 06 2026 | 304 | 294.7 | -1.60% | 304 | 281.14 |
| Mon Jan 05 2026 | 301 | 299.5 | -0.03% | 304.5 | 295 |
| Fri Jan 02 2026 | 291.54 | 299.6 | 4.65% | 302 | 284 |
| Thu Jan 01 2026 | 290.2 | 286.29 | -1.24% | 291 | 282 |
| Wed Dec 31 2025 | 284.5 | 289.89 | 1.91% | 297 | 284.5 |
| Tue Dec 30 2025 | 284.95 | 284.45 | 2.04% | 285.39 | 276.1 |
