Pradeep Metals Share Price History

PRADPME

Engineering Small Cap

590.134.65 (-5.55%)

Last updated on 6 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Pradeep Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	621.25	590.1	-5.55%	623.95	580.05
Thu Nov 05 2026	645.7	624.75	-2.39%	650.95	620.15
Wed Nov 04 2026	651.25	640.04	0.32%	651.25	630.9
Tue Nov 03 2026	626	638	1.55%	659.95	624.79
Mon Nov 02 2026	644.04	628.29	1.33%	649	615.2
Fri Oct 30 2026	659.75	620.04	-4.27%	659.75	617.65
Thu Oct 29 2026	637.5	647.7	1.60%	654.95	613.5
Wed Oct 28 2026	653.95	637.5	0.39%	657	624.7
Tue Oct 27 2026	597	635.04	4.84%	639.5	597
Mon Oct 26 2026	584	605.7	3.83%	627.65	574.2

1
2
3

Pradeep Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support