Pradeep Metals share price history
PRADPME
217.75
3.40 (1.59%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 219 | 217.75 | 1.59% | 225 | 213 |
| Tue Sep 30 2025 | 226.69 | 214.35 | -5.34% | 226.69 | 212 |
| Mon Sep 29 2025 | 224.6 | 226.44 | 2.11% | 229.6 | 221 |
| Fri Sep 26 2025 | 226.75 | 221.75 | -0.76% | 227 | 217.19 |
| Thu Sep 25 2025 | 226.25 | 223.44 | -1.50% | 230 | 221 |
| Wed Sep 24 2025 | 222.25 | 226.85 | 0.82% | 229.5 | 222.25 |
| Tue Sep 23 2025 | 227 | 225 | -1.29% | 228.69 | 222 |
| Mon Sep 22 2025 | 223.25 | 227.94 | 1.26% | 230 | 217.19 |
| Fri Sep 19 2025 | 225.89 | 225.1 | -0.35% | 230 | 225 |
| Thu Sep 18 2025 | 229.1 | 225.89 | 0.35% | 231.89 | 225 |