Pradeep Metals share price history
PRADPME
303.7
9.00 (-2.88%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 317.95 | 303.7 | -2.88% | 317.95 | 300 |
| Thu Feb 12 2026 | 304.95 | 312.7 | 4.41% | 317 | 300.04 |
| Wed Feb 11 2026 | 324.95 | 299.5 | -6.02% | 325 | 285 |
| Tue Feb 10 2026 | 311 | 318.7 | 6.41% | 324.79 | 305 |
| Mon Feb 09 2026 | 272.5 | 299.5 | 9.57% | 305.7 | 271.14 |
| Fri Feb 06 2026 | 277.45 | 273.35 | 0.63% | 277.45 | 272 |
| Thu Feb 05 2026 | 286 | 271.64 | -5.43% | 286 | 265.7 |
| Wed Feb 04 2026 | 291 | 287.25 | -1.61% | 294.6 | 280.54 |
| Tue Feb 03 2026 | 284 | 291.95 | 2.69% | 295 | 282 |
| Mon Feb 02 2026 | 292.5 | 284.29 | -3.04% | 292.5 | 282.5 |
