Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 436.1 | 443.55 | 3.24% | 447 | 425.85 |
| Wed May 27 2026 | 423.75 | 429.64 | 0.84% | 435 | 420 |
| Tue May 26 2026 | 432 | 426.04 | 1.03% | 438.39 | 415 |
| Mon May 25 2026 | 398.79 | 421.7 | 7.13% | 432.5 | 391.25 |
| Fri May 22 2026 | 385 | 393.64 | 3.02% | 397.04 | 381.04 |
| Thu May 21 2026 | 397.5 | 382.1 | -3.36% | 397.89 | 378.1 |
| Wed May 20 2026 | 402.7 | 395.39 | -0.13% | 428 | 390.1 |
| Tue May 19 2026 | 383 | 395.89 | 2.46% | 400 | 383 |
| Mon May 18 2026 | 376.14 | 386.39 | 2.73% | 395 | 370.1 |
| Fri May 15 2026 | 397.5 | 376.14 | -5.62% | 398.45 | 373.54 |
