Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 357.5 | 359.95 | 0.47% | 364.95 | 355 |
| Wed Mar 25 2026 | 377.35 | 358.25 | -2.82% | 377.35 | 352 |
| Tue Mar 24 2026 | 367.54 | 368.64 | 0.68% | 379.95 | 362 |
| Mon Mar 23 2026 | 373.75 | 366.14 | -1.64% | 375 | 360 |
| Fri Mar 20 2026 | 377.04 | 372.25 | -0.08% | 399 | 368.45 |
| Thu Mar 19 2026 | 370 | 372.54 | 0.73% | 384 | 356.29 |
| Wed Mar 18 2026 | 328.54 | 369.85 | 12.42% | 387.79 | 328.29 |
| Tue Mar 17 2026 | 327.95 | 329 | 0.50% | 332.29 | 327.5 |
| Mon Mar 16 2026 | 336.64 | 327.35 | -0.97% | 336.64 | 325.5 |
| Fri Mar 13 2026 | 331 | 330.54 | -0.23% | 337 | 329.5 |
