Pradeep Metals Share Price History

PRADPME

Engineering Small Cap

679.959.40 (-1.36%)

Last updated on 16 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Pradeep Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	697	679.95	-1.36%	713.95	660.9
Thu Oct 15 2026	707.5	689.34	-1.82%	711.79	680.09
Wed Oct 14 2026	673	702.15	4.49%	725.45	673
Tue Oct 13 2026	650	672	4.45%	690	616.09
Mon Oct 12 2026	645.15	643.4	1.27%	680	610
Fri Oct 09 2026	598.75	635.34	8.10%	645	587.79
Thu Oct 08 2026	609.04	587.75	-5.34%	621	579.95
Wed Oct 07 2026	572.2	620.9	14.08%	653.09	572.2
Tue Oct 06 2026	475	544.25	15.64%	556.95	475

1

Pradeep Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support