Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 515.95 | 527.5 | 2.77% | 544.95 | 511.15 |
| Wed Jun 17 2026 | 506.5 | 513.29 | 2.50% | 545 | 506.45 |
| Tue Jun 16 2026 | 500 | 500.75 | 0.57% | 510 | 492 |
| Mon Jun 15 2026 | 490 | 497.89 | 2.00% | 505 | 490 |
| Fri Jun 12 2026 | 485 | 488.14 | 1.53% | 494 | 484.2 |
| Thu Jun 11 2026 | 490.29 | 480.79 | -3.41% | 494.89 | 470.04 |
| Wed Jun 10 2026 | 470 | 497.75 | 6.96% | 511 | 467.04 |
| Tue Jun 09 2026 | 438.45 | 465.35 | 6.14% | 482.89 | 420.54 |
| Mon Jun 08 2026 | 450.85 | 438.45 | -3.18% | 452.25 | 432 |
| Fri Jun 05 2026 | 448.85 | 452.85 | 1.90% | 487.95 | 446.29 |
