Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 512.8 | 514.9 | 0.91% | 517.9 | 510 |
| Mon Jul 27 2026 | 511 | 510.25 | 0.75% | 522.5 | 502.25 |
| Fri Jul 24 2026 | 500.04 | 506.45 | -1.41% | 522.4 | 500.04 |
| Thu Jul 23 2026 | 507 | 513.7 | -0.22% | 522.95 | 506.89 |
| Wed Jul 22 2026 | 530.2 | 514.84 | -3.67% | 536.9 | 511.64 |
| Tue Jul 21 2026 | 556 | 534.45 | -0.94% | 556 | 523.5 |
| Mon Jul 20 2026 | 566 | 539.5 | -1.32% | 566 | 528 |
| Fri Jul 17 2026 | 550.9 | 546.7 | 4.19% | 550.9 | 535 |
| Thu Jul 16 2026 | 508.89 | 524.7 | 4.99% | 524.7 | 483.1 |
| Wed Jul 15 2026 | 481.1 | 499.75 | 1.86% | 502 | 481.1 |
