Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 500 | 499.1 | 0.30% | 500 | 480.25 |
| Fri Aug 14 2026 | 499 | 497.6 | -0.15% | 507.89 | 494.95 |
| Thu Aug 13 2026 | 505 | 498.35 | -1.67% | 514.9 | 490.25 |
| Wed Aug 12 2026 | 517.5 | 506.79 | -1.96% | 519.84 | 503 |
| Tue Aug 11 2026 | 522.79 | 516.9 | -0.60% | 522.79 | 516 |
| Mon Aug 10 2026 | 523.95 | 520 | 0.93% | 523.95 | 515.2 |
| Fri Aug 07 2026 | 519 | 515.2 | 0.31% | 525.9 | 512.2 |
| Thu Aug 06 2026 | 514 | 513.59 | -0.36% | 520.15 | 507 |
| Wed Aug 05 2026 | 517.9 | 515.45 | 1.46% | 517.9 | 508.04 |
| Tue Aug 04 2026 | 517.9 | 508.04 | -0.31% | 517.9 | 505.25 |
