Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 338 | 343.8 | 1.78% | 351 | 335 |
| Thu Mar 05 2026 | 336.5 | 337.79 | -0.02% | 343.79 | 326 |
| Wed Mar 04 2026 | 329.79 | 337.85 | 1.76% | 338.79 | 314 |
| Mon Mar 02 2026 | 320 | 332 | 1.23% | 339.95 | 316 |
| Fri Feb 27 2026 | 327 | 327.95 | 1.11% | 333 | 318 |
| Thu Feb 26 2026 | 331.89 | 324.35 | -1.67% | 340 | 324 |
| Wed Feb 25 2026 | 341.89 | 329.85 | -3.30% | 341.89 | 325 |
| Tue Feb 24 2026 | 342.89 | 341.1 | 0.26% | 344 | 333.85 |
| Mon Feb 23 2026 | 328.89 | 340.2 | 4.97% | 342.7 | 328.89 |
| Fri Feb 20 2026 | 330.25 | 324.1 | -2.57% | 334.85 | 320 |
