Pradeep Metals share price history

PRADPME

225.5

4.90 (2.22%)
Last updated on 21 Oct, 2025 | 14:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pradeep Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025225225.52.22%226223.8
Fri Oct 17 2025220.19220.6-0.79%223.75217.1
Thu Oct 16 2025219.19222.351.58%224.64218.89
Wed Oct 15 2025220.05218.89-0.95%224.69216.05
Tue Oct 14 20252212210.00%223.8215.25
Mon Oct 13 2025224.052210.37%224.05216.3
Fri Oct 10 2025218.75220.190.98%224.25216.5
Thu Oct 09 2025221.25218.050.32%224.44217
Wed Oct 08 2025217.89217.35-0.25%228.94216.3
Tue Oct 07 2025222217.89-1.69%222215