Pradeep Metals share price history
PRADPME
228
3.55 (-1.53%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 233 | 228 | -1.53% | 237.9 | 211 |
| Thu Sep 04 2025 | 234.55 | 231.55 | -1.28% | 239 | 230.05 |
| Wed Sep 03 2025 | 234.89 | 234.55 | 1.48% | 235 | 231.44 |
| Tue Sep 02 2025 | 232.25 | 231.14 | 0.36% | 238.94 | 230.3 |
| Mon Sep 01 2025 | 239.69 | 230.3 | -2.04% | 240.19 | 228.1 |
| Fri Aug 29 2025 | 240.05 | 235.1 | -0.76% | 240.94 | 235 |
| Thu Aug 28 2025 | 239 | 236.89 | 0.33% | 243.44 | 233.6 |
| Tue Aug 26 2025 | 241.25 | 236.1 | -2.24% | 241.5 | 231.55 |
| Mon Aug 25 2025 | 241.25 | 241.5 | 1.28% | 242.89 | 239 |
| Fri Aug 22 2025 | 242.89 | 238.44 | -0.23% | 244.94 | 235.44 |