Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 524.95 | 515.2 | -1.88% | 529.9 | 512.5 |
| Tue Jul 07 2026 | 522.09 | 525.09 | -1.81% | 548.5 | 518 |
| Mon Jul 06 2026 | 574.79 | 534.79 | -2.31% | 574.79 | 525.15 |
| Fri Jul 03 2026 | 555 | 547.45 | -2.33% | 577 | 535.15 |
| Thu Jul 02 2026 | 576 | 560.5 | -1.19% | 577.45 | 560 |
| Wed Jul 01 2026 | 550.95 | 567.25 | 2.45% | 575 | 545 |
| Tue Jun 30 2026 | 580 | 553.7 | -6.20% | 580 | 548.25 |
| Mon Jun 29 2026 | 561.95 | 590.29 | 5.04% | 596 | 561.95 |
| Thu Jun 25 2026 | 555.84 | 561.95 | 2.88% | 568.7 | 546.65 |
| Wed Jun 24 2026 | 550 | 546.2 | 0.27% | 563 | 540 |
