Pradeep Metals share price history
PRADPME
255
6.85 (2.76%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 252.5 | 255 | 2.76% | 256.25 | 251 |
| Thu Dec 11 2025 | 235 | 248.14 | 5.98% | 252 | 234.19 |
| Wed Dec 10 2025 | 240.35 | 234.14 | -2.60% | 245 | 233 |
| Tue Dec 09 2025 | 240 | 240.39 | 0.46% | 247.14 | 225 |
| Mon Dec 08 2025 | 242.5 | 239.3 | -3.68% | 257.1 | 235.05 |
| Fri Dec 05 2025 | 240 | 248.44 | 5.43% | 260 | 220 |
| Thu Dec 04 2025 | 242.75 | 235.64 | -2.93% | 242.75 | 233.1 |
| Wed Dec 03 2025 | 237 | 242.75 | 3.43% | 245 | 235 |
| Tue Dec 02 2025 | 238 | 234.69 | -0.97% | 242.5 | 232.05 |
| Mon Dec 01 2025 | 237.19 | 237 | -0.44% | 245.8 | 230 |
