Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 392.5 | 403.4 | 3.84% | 411 | 384 |
| Thu May 07 2026 | 385.95 | 388.5 | 1.83% | 390 | 376.5 |
| Wed May 06 2026 | 380.29 | 381.5 | 0.33% | 389.89 | 377 |
| Tue May 05 2026 | 374.95 | 380.25 | 1.40% | 390 | 370 |
| Mon May 04 2026 | 370.39 | 375 | 1.24% | 377.89 | 367.04 |
| Thu Apr 30 2026 | 389.04 | 370.39 | -4.79% | 389.04 | 361.54 |
| Wed Apr 29 2026 | 380.14 | 389.04 | 2.35% | 393 | 379.79 |
| Tue Apr 28 2026 | 379.04 | 380.1 | 1.70% | 395 | 377.1 |
| Mon Apr 27 2026 | 378 | 373.75 | 1.30% | 379.95 | 368.45 |
| Fri Apr 24 2026 | 380.35 | 368.95 | -2.75% | 380.39 | 362.25 |
