Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 395.35 | 395 | -0.49% | 397.65 | 390.6 |
| Wed May 13 2026 | 381.25 | 396.95 | 5.96% | 398.95 | 379.54 |
| Tue May 12 2026 | 392.95 | 374.64 | -4.72% | 392.95 | 366.04 |
| Mon May 11 2026 | 401 | 393.2 | -2.53% | 408.95 | 390.54 |
| Fri May 08 2026 | 392.5 | 403.39 | 3.83% | 411 | 384 |
| Thu May 07 2026 | 385.95 | 388.5 | 1.83% | 390 | 376.5 |
| Wed May 06 2026 | 380.29 | 381.5 | 0.33% | 389.89 | 377 |
| Tue May 05 2026 | 374.95 | 380.25 | 1.40% | 390 | 370 |
| Mon May 04 2026 | 370.39 | 375 | 1.24% | 377.89 | 367.04 |
| Thu Apr 30 2026 | 389.04 | 370.39 | -4.79% | 389.04 | 361.54 |
