| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 240 | 233 | -1.10% | 243.8 | 227.3 |
| Thu Aug 14 2025 | 247.39 | 235.6 | -5.21% | 253 | 228.05 |
| Wed Aug 13 2025 | 246.25 | 248.55 | 3.20% | 254 | 242 |
| Tue Aug 12 2025 | 276.95 | 240.85 | -12.24% | 276.95 | 237 |
| Mon Aug 11 2025 | 295.79 | 274.45 | -13.52% | 295.79 | 259.89 |
| Fri Aug 08 2025 | 312.5 | 317.35 | 4.17% | 327.54 | 304.54 |
| Thu Aug 07 2025 | 304.6 | 304.64 | 0.13% | 309.75 | 304.25 |
| Wed Aug 06 2025 | 306.45 | 304.25 | -1.38% | 321.14 | 301.29 |
| Tue Aug 05 2025 | 317.54 | 308.5 | -1.67% | 320 | 307 |
| Mon Aug 04 2025 | 310 | 313.75 | 0.31% | 322 | 310 |