Pradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 375.95 | 376.2 | 1.84% | 384 | 368.5 |
| Thu Apr 16 2026 | 383.5 | 369.39 | -2.70% | 383.5 | 364 |
| Wed Apr 15 2026 | 378.35 | 379.64 | 2.48% | 385 | 370.1 |
| Mon Apr 13 2026 | 372.29 | 370.45 | -0.32% | 381.39 | 365.1 |
| Fri Apr 10 2026 | 369.95 | 371.64 | 2.24% | 383.95 | 359 |
| Thu Apr 09 2026 | 377.5 | 363.5 | -3.30% | 381.89 | 361 |
| Wed Apr 08 2026 | 389.6 | 375.89 | -2.29% | 390.64 | 374.54 |
| Tue Apr 07 2026 | 384.25 | 384.7 | -0.80% | 393.95 | 381.1 |
| Mon Apr 06 2026 | 362.39 | 387.79 | 7.02% | 404.95 | 346.64 |
| Thu Apr 02 2026 | 358 | 362.35 | 1.42% | 365 | 340 |
