Pradeep Metals share price history
PRADPME
259.35
6.65 (2.63%)Last updated on 11 Nov, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPradeep Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 255 | 259.35 | 2.64% | 260 | 253 |
| Mon Nov 10 2025 | 247.5 | 252.69 | 2.72% | 259.2 | 247.5 |
| Fri Nov 07 2025 | 242 | 246 | -0.51% | 247.69 | 238.8 |
| Thu Nov 06 2025 | 246 | 247.25 | 1.98% | 253.69 | 233.3 |
| Tue Nov 04 2025 | 249.55 | 242.44 | -0.86% | 255.39 | 234.35 |
| Mon Nov 03 2025 | 221.19 | 244.55 | 8.72% | 248.39 | 221.19 |
| Fri Oct 31 2025 | 223 | 224.94 | 0.36% | 227 | 222.1 |
| Thu Oct 30 2025 | 225 | 224.14 | 0.15% | 227.6 | 222 |
| Wed Oct 29 2025 | 223.1 | 223.8 | 0.31% | 226 | 220.3 |
| Tue Oct 28 2025 | 226 | 223.1 | 0.25% | 228.85 | 219.89 |