Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 607 | 600.6 | 0.14% | 620.85 | 598 |
| Tue Sep 29 2026 | 564.9 | 599.75 | 6.54% | 605 | 557.04 |
| Mon Sep 28 2026 | 584.54 | 562.95 | -3.43% | 594.25 | 555 |
| Fri Sep 25 2026 | 567 | 582.95 | 3.57% | 590 | 567 |
| Thu Sep 24 2026 | 565.25 | 562.84 | -1.40% | 580 | 554.95 |
| Wed Sep 23 2026 | 553 | 570.84 | 2.07% | 576.2 | 553 |
| Tue Sep 22 2026 | 579.95 | 559.29 | -1.55% | 579.95 | 549.79 |
| Mon Sep 21 2026 | 578.79 | 568.09 | -1.42% | 584.5 | 565 |
| Fri Sep 18 2026 | 558.79 | 576.29 | 3.52% | 581 | 558.79 |
| Thu Sep 17 2026 | 542.4 | 556.7 | 3.09% | 560.09 | 539.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERICA
