Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 551.95 | 532.5 | -3.44% | 559.9 | 523 |
| Fri May 29 2026 | 563 | 551.45 | -3.51% | 572 | 514.34 |
| Wed May 27 2026 | 574.4 | 571.5 | -0.54% | 586.29 | 566.25 |
| Tue May 26 2026 | 559.59 | 574.59 | 3.49% | 579 | 555.29 |
| Mon May 25 2026 | 558.4 | 555.2 | 0.63% | 570 | 547.7 |
| Fri May 22 2026 | 556 | 551.7 | -0.59% | 563.7 | 550.09 |
| Thu May 21 2026 | 579 | 555 | -0.76% | 581.9 | 550.15 |
| Wed May 20 2026 | 541.9 | 559.25 | 3.50% | 579.9 | 524.4 |
| Tue May 19 2026 | 537.9 | 540.34 | 1.08% | 549.9 | 529.34 |
| Mon May 18 2026 | 552.9 | 534.59 | -2.77% | 552.9 | 527.04 |
