Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 468 | 464.95 | -0.96% | 479.95 | 464.35 |
| Tue Apr 21 2026 | 460 | 469.45 | 3.03% | 476.35 | 457.25 |
| Mon Apr 20 2026 | 448.7 | 455.64 | 3.68% | 459.89 | 446 |
| Fri Apr 17 2026 | 431.79 | 439.45 | 2.28% | 453.14 | 428.39 |
| Thu Apr 16 2026 | 424.45 | 429.64 | 1.98% | 438 | 417.35 |
| Wed Apr 15 2026 | 414 | 421.29 | 3.68% | 424.89 | 406.6 |
| Mon Apr 13 2026 | 401 | 406.35 | -0.92% | 412.85 | 398.54 |
| Fri Apr 10 2026 | 402.25 | 410.14 | 3.51% | 416.89 | 399.6 |
| Thu Apr 09 2026 | 396 | 396.25 | -1.94% | 409.75 | 394.79 |
| Wed Apr 08 2026 | 400 | 404.1 | 2.30% | 406.04 | 393.54 |
