Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 564 | 590.85 | 7.12% | 599 | 558 |
| Thu Jun 18 2026 | 560.95 | 551.59 | 4.11% | 572.5 | 546.5 |
| Wed Jun 17 2026 | 490.95 | 529.79 | 8.73% | 535.95 | 479.1 |
| Tue Jun 16 2026 | 488 | 487.25 | 1.72% | 492 | 473.89 |
| Mon Jun 15 2026 | 478.95 | 479 | 4.41% | 488.2 | 463.79 |
| Fri Jun 12 2026 | 445.95 | 458.75 | 4.04% | 464.95 | 445.1 |
| Thu Jun 11 2026 | 466 | 440.95 | -5.54% | 468.89 | 433.2 |
| Wed Jun 10 2026 | 482.29 | 466.79 | -3.21% | 488 | 452 |
| Tue Jun 09 2026 | 495 | 482.25 | -2.89% | 504.54 | 474.39 |
| Mon Jun 08 2026 | 493 | 496.6 | -0.64% | 507 | 492.64 |
