Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 499.35 | 494.65 | -1.43% | 505.6 | 489 |
| Mon May 11 2026 | 512.95 | 501.85 | -1.50% | 514.45 | 498.6 |
| Fri May 08 2026 | 493.79 | 509.5 | 3.55% | 523 | 493.79 |
| Thu May 07 2026 | 480 | 492.04 | 2.24% | 512 | 480 |
| Wed May 06 2026 | 494 | 481.25 | -1.34% | 494 | 468 |
| Tue May 05 2026 | 488.95 | 487.79 | -0.37% | 497.75 | 483.79 |
| Mon May 04 2026 | 489.95 | 489.6 | -0.05% | 493.7 | 473.04 |
| Thu Apr 30 2026 | 495.54 | 489.85 | -0.56% | 499.54 | 481.2 |
| Wed Apr 29 2026 | 492.75 | 492.6 | 1.98% | 498 | 478 |
| Tue Apr 28 2026 | 462.85 | 483.04 | 4.02% | 489 | 460.45 |
