Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 585.59 | 565.45 | -3.44% | 593.25 | 561.45 |
| Fri Oct 16 2026 | 584 | 585.59 | -0.62% | 590 | 582 |
| Thu Oct 15 2026 | 586 | 589.25 | -0.30% | 599.7 | 583.09 |
| Wed Oct 14 2026 | 594.95 | 591.04 | -0.20% | 601.34 | 585 |
| Tue Oct 13 2026 | 621 | 592.2 | -3.11% | 623 | 581.59 |
| Mon Oct 12 2026 | 593.54 | 611.2 | 4.40% | 618 | 584 |
| Fri Oct 09 2026 | 580.59 | 585.45 | 0.08% | 594 | 560.04 |
| Thu Oct 08 2026 | 600.04 | 585 | -2.65% | 602.65 | 578.04 |
| Wed Oct 07 2026 | 600.04 | 600.95 | -0.12% | 613.59 | 590 |
| Tue Oct 06 2026 | 588 | 601.7 | 2.48% | 605 | 585 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERICA
