Powerica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 469.6 | 470.29 | 0.00% | 474 | 457 |
| Sun Nov 08 2026 | 469.64 | 470.29 | 0.15% | 484.39 | 461.95 |
| Fri Nov 06 2026 | 480 | 469.6 | -5.04% | 481 | 445.1 |
| Thu Nov 05 2026 | 509.79 | 494.54 | -1.04% | 517.9 | 491.89 |
| Wed Nov 04 2026 | 492.5 | 499.75 | 3.48% | 505 | 476 |
| Tue Nov 03 2026 | 490 | 482.95 | 0.49% | 494.5 | 480.2 |
| Mon Nov 02 2026 | 469.04 | 480.6 | 2.88% | 483.79 | 462.54 |
| Fri Oct 30 2026 | 494.1 | 467.14 | -5.87% | 494.1 | 461.04 |
| Thu Oct 29 2026 | 497 | 496.25 | -0.26% | 507.29 | 487.1 |
| Wed Oct 28 2026 | 512.34 | 497.54 | -2.89% | 526 | 492.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERICA
