Power Mech Projects share price history
POWERMECH
2392.8
3.50 (-0.15%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2413 | 2392.8 | -0.15% | 2448.8 | 2385.5 |
| Fri Nov 07 2025 | 2389 | 2396.3 | 0.99% | 2420.89 | 2366.1 |
| Thu Nov 06 2025 | 2479.89 | 2372.8 | -3.82% | 2484.89 | 2361.69 |
| Tue Nov 04 2025 | 2518.8 | 2467 | -1.17% | 2523 | 2460 |
| Mon Nov 03 2025 | 2506 | 2496.3 | 0.00% | 2566.3 | 2470.19 |
| Fri Oct 31 2025 | 2504.89 | 2496.19 | -0.17% | 2524.6 | 2449 |
| Thu Oct 30 2025 | 2548 | 2500.39 | -1.23% | 2571.19 | 2494.5 |
| Wed Oct 29 2025 | 2554.89 | 2531.5 | -0.37% | 2561.3 | 2520.1 |
| Tue Oct 28 2025 | 2632 | 2541 | -3.22% | 2634 | 2531 |
| Mon Oct 27 2025 | 2602.19 | 2625.5 | 0.98% | 2632.5 | 2580 |