Power Mech Projects share price history
POWERMECH
2350
28.10 (-1.18%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2397.5 | 2350 | -1.18% | 2414.4 | 2348 |
| Fri Nov 28 2025 | 2362.6 | 2378.1 | 0.76% | 2396 | 2350 |
| Thu Nov 27 2025 | 2393 | 2360.19 | -1.02% | 2402.8 | 2353.1 |
| Wed Nov 26 2025 | 2350 | 2384.5 | 2.14% | 2393 | 2326 |
| Tue Nov 25 2025 | 2328 | 2334.6 | -0.45% | 2358 | 2310.5 |
| Mon Nov 24 2025 | 2388 | 2345.19 | -1.40% | 2388 | 2260 |
| Fri Nov 21 2025 | 2416.19 | 2378.6 | -1.56% | 2423.69 | 2370 |
| Thu Nov 20 2025 | 2419.39 | 2416.19 | 0.58% | 2445 | 2400 |
| Wed Nov 19 2025 | 2420 | 2402.3 | -0.68% | 2426.89 | 2384 |
| Tue Nov 18 2025 | 2495.1 | 2418.69 | -3.08% | 2495.1 | 2409.89 |