Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2395.3 | 2407.9 | 0.53% | 2429 | 2368.7 |
| Thu Nov 12 2026 | 2419.89 | 2395.1 | 0.05% | 2457 | 2390 |
| Wed Nov 11 2026 | 2429 | 2393.89 | -0.52% | 2489.19 | 2329 |
| Mon Nov 09 2026 | 2405.1 | 2406.5 | 0.06% | 2426.8 | 2349.19 |
| Sun Nov 08 2026 | 2275 | 2405.1 | 5.87% | 2447 | 2275 |
| Fri Nov 06 2026 | 2269 | 2271.8 | -0.02% | 2297.3 | 2211.19 |
| Thu Nov 05 2026 | 2273.5 | 2272.19 | 1.11% | 2321 | 2265 |
| Wed Nov 04 2026 | 2205 | 2247.3 | 1.44% | 2268 | 2195 |
| Tue Nov 03 2026 | 2210.19 | 2215.39 | 0.25% | 2269.3 | 2209.8 |
| Mon Nov 02 2026 | 2177.6 | 2209.8 | 2.15% | 2228 | 2151 |
Power Mech Projects Associated Pages
- Power Mech Projects
Share Price - Power Mech Projects
Share Price chart - Power Mech Projects
Fundamental Analysis - Power Mech Projects
Technical Analysis - Power Mech Projects
Peer Comparison - Power Mech Projects
Dividend - Power Mech Projects
Bonus Share - Power Mech Projects
Board of Directors - Power Mech Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERMECH
