Power Mech Projects share price history
POWERMECH
2651.1
15.80 (-0.59%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2686 | 2651.1 | -0.59% | 2688.6 | 2617 |
| Fri Oct 17 2025 | 2737.69 | 2666.89 | -2.59% | 2744 | 2660 |
| Thu Oct 16 2025 | 2829 | 2737.69 | -1.52% | 2829 | 2710 |
| Wed Oct 15 2025 | 2854.39 | 2779.89 | -1.49% | 2975 | 2771 |
| Tue Oct 14 2025 | 2709.19 | 2822 | 5.72% | 2839.6 | 2667.8 |
| Mon Oct 13 2025 | 2689.89 | 2669.19 | -0.40% | 2782 | 2640 |
| Fri Oct 10 2025 | 2693.89 | 2679.8 | 0.32% | 2699 | 2661 |
| Thu Oct 09 2025 | 2702 | 2671.3 | 0.37% | 2702 | 2640 |
| Wed Oct 08 2025 | 2715.6 | 2661.5 | -1.60% | 2723 | 2650 |
| Tue Oct 07 2025 | 2730.3 | 2704.8 | -0.74% | 2752 | 2692 |