Power Mech Projects share price history
POWERMECH
2323.9
45.80 (2.01%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2284.9 | 2323.9 | 2.01% | 2339 | 2269.3 |
| Thu Dec 18 2025 | 2297.1 | 2278.1 | -0.83% | 2299.3 | 2241 |
| Wed Dec 17 2025 | 2299 | 2297.1 | -0.29% | 2365.8 | 2275 |
| Tue Dec 16 2025 | 2376.69 | 2303.8 | -2.76% | 2376.69 | 2296 |
| Mon Dec 15 2025 | 2234 | 2369.19 | 6.01% | 2380.5 | 2220.1 |
| Fri Dec 12 2025 | 2220 | 2234.8 | 1.63% | 2242 | 2176 |
| Thu Dec 11 2025 | 2206 | 2198.89 | 1.01% | 2242.8 | 2157.1 |
| Wed Dec 10 2025 | 2193.6 | 2176.89 | -0.76% | 2229.8 | 2162.5 |
| Tue Dec 09 2025 | 2121 | 2193.6 | 2.50% | 2205.39 | 2097 |
| Mon Dec 08 2025 | 2212 | 2140 | -3.25% | 2229 | 2130 |
