| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3150 | 3140.5 | -0.06% | 3191.4 | 3130.1 |
| Thu Aug 14 2025 | 3124.19 | 3142.39 | 0.59% | 3168.5 | 3068.1 |
| Wed Aug 13 2025 | 3150 | 3123.89 | -0.48% | 3192.6 | 3112.69 |
| Tue Aug 12 2025 | 3105 | 3138.8 | 1.54% | 3164 | 3103.5 |
| Mon Aug 11 2025 | 3060 | 3091.1 | 1.35% | 3165.89 | 3038.1 |
| Fri Aug 08 2025 | 3180 | 3050 | -3.60% | 3189 | 3020 |
| Thu Aug 07 2025 | 3146.1 | 3164 | 0.52% | 3189.5 | 3118 |
| Wed Aug 06 2025 | 3124.89 | 3147.6 | 1.09% | 3168.8 | 3093.89 |
| Tue Aug 05 2025 | 3132 | 3113.8 | -0.95% | 3160.8 | 3096.89 |
| Mon Aug 04 2025 | 3176 | 3143.6 | 0.34% | 3191 | 3131.69 |