Power Mech Projects share price history
POWERMECH
1948.5
64.10 (-3.18%)Last updated on 2 Feb, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 2011 | 1948.5 | -3.18% | 2026.7 | 1945 |
| Sun Feb 01 2026 | 2069.19 | 2012.59 | -2.98% | 2115.89 | 2001.69 |
| Fri Jan 30 2026 | 2049.89 | 2074.39 | 1.24% | 2088 | 2011.09 |
| Thu Jan 29 2026 | 2047.59 | 2049 | 0.67% | 2083 | 2043.09 |
| Wed Jan 28 2026 | 2039.9 | 2035.4 | 0.39% | 2070 | 2006.3 |
| Tue Jan 27 2026 | 2009 | 2027.59 | 1.70% | 2060.3 | 1955 |
| Fri Jan 23 2026 | 2100 | 1993.69 | -5.30% | 2107.3 | 1985 |
| Thu Jan 22 2026 | 2156 | 2105.19 | -0.52% | 2166.69 | 2092.8 |
| Wed Jan 21 2026 | 2121 | 2116.1 | -0.23% | 2165 | 2063.1 |
| Tue Jan 20 2026 | 2226 | 2121 | -4.90% | 2237.8 | 2109.3 |
