Power Mech Projects share price history
POWERMECH
2239.2
20.70 (-0.92%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2280 | 2239.2 | -0.92% | 2283.3 | 2232.5 |
| Wed Jan 14 2026 | 2311.3 | 2259.89 | -2.22% | 2311.3 | 2236.5 |
| Tue Jan 13 2026 | 2310.8 | 2311.3 | 0.15% | 2359.19 | 2296 |
| Mon Jan 12 2026 | 2360 | 2307.8 | -2.36% | 2370.69 | 2278.69 |
| Fri Jan 09 2026 | 2409.89 | 2363.6 | 0.43% | 2428.89 | 2338.6 |
| Thu Jan 08 2026 | 2395 | 2353.5 | -1.81% | 2420 | 2322 |
| Wed Jan 07 2026 | 2337.6 | 2397 | 2.84% | 2434 | 2327.19 |
| Tue Jan 06 2026 | 2275 | 2330.8 | 1.97% | 2358.89 | 2254 |
| Mon Jan 05 2026 | 2329.6 | 2285.8 | -1.85% | 2334.8 | 2280 |
| Fri Jan 02 2026 | 2284.89 | 2329 | 2.23% | 2336.39 | 2270 |
