Power Mech Projects share price history
POWERMECH
2185.4
14.10 (0.65%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2177 | 2185.4 | 0.65% | 2249.9 | 2131.3 |
| Thu Feb 19 2026 | 2190 | 2171.3 | -0.33% | 2195.19 | 2125 |
| Wed Feb 18 2026 | 2126 | 2178.5 | 4.44% | 2204.39 | 2101 |
| Tue Feb 17 2026 | 2085 | 2085.89 | -0.54% | 2098 | 2077 |
| Mon Feb 16 2026 | 2107.3 | 2097.19 | 0.02% | 2111.3 | 2066 |
| Fri Feb 13 2026 | 2125 | 2096.8 | -2.07% | 2125 | 2075 |
| Thu Feb 12 2026 | 2190.89 | 2141.19 | -1.65% | 2194.5 | 2125 |
| Wed Feb 11 2026 | 2280.89 | 2177.1 | -4.03% | 2280.89 | 2155 |
| Tue Feb 10 2026 | 2210.89 | 2268.5 | 3.11% | 2283.3 | 2169.89 |
| Mon Feb 09 2026 | 2137.8 | 2200 | 4.51% | 2212.8 | 2112 |
Power Mech Projects Associated Pages
