Power Mech Projects share price history
POWERMECH
3040.2
51.00 (-1.65%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3074 | 3040.2 | -0.74% | 3135 | 3030.1 |
| Fri Sep 05 2025 | 3088 | 3062.8 | -0.92% | 3131 | 3055 |
| Thu Sep 04 2025 | 3185 | 3091.19 | -2.44% | 3205.8 | 3076 |
| Wed Sep 03 2025 | 3157.5 | 3168.39 | 0.35% | 3212.8 | 3146.1 |
| Tue Sep 02 2025 | 3174 | 3157.39 | -0.28% | 3234.89 | 3141.1 |
| Mon Sep 01 2025 | 3011 | 3166.3 | 5.41% | 3184.89 | 3004 |
| Fri Aug 29 2025 | 3020 | 3003.89 | 0.06% | 3069.8 | 2990.3 |
| Thu Aug 28 2025 | 3129.89 | 3002.19 | -4.10% | 3138.69 | 2987.39 |
| Tue Aug 26 2025 | 3217 | 3130.39 | -2.77% | 3217 | 3112.5 |
| Mon Aug 25 2025 | 3193 | 3219.69 | 0.74% | 3243 | 3175.1 |