Power Mech Projects share price history
POWERMECH
2694
11.00 (0.41%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2687.8 | 2700.7 | 0.66% | 2709.8 | 2687.8 |
| Mon Sep 29 2025 | 2686 | 2683 | -0.04% | 2751 | 2660 |
| Fri Sep 26 2025 | 2785 | 2684.1 | -3.93% | 2791.3 | 2677 |
| Thu Sep 25 2025 | 2836 | 2793.8 | -1.74% | 2883.5 | 2780 |
| Wed Sep 24 2025 | 2867 | 2843.3 | -0.91% | 2895.3 | 2832 |
| Tue Sep 23 2025 | 3006 | 2869.39 | -4.49% | 3009 | 2850 |
| Mon Sep 22 2025 | 2950 | 3004.3 | 1.04% | 3018 | 2935.39 |
| Fri Sep 19 2025 | 2980 | 2973.39 | 0.32% | 3120 | 2929 |
| Thu Sep 18 2025 | 3000 | 2964 | -0.91% | 3008.69 | 2913.3 |
| Wed Sep 17 2025 | 3050 | 2991.19 | -1.14% | 3050 | 2984 |