| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 3132 | 3113.8 | -0.95% | 3160.8 | 3096.9 |
| Mon Aug 04 2025 | 3176 | 3143.6 | 0.34% | 3191 | 3131.69 |
| Fri Aug 01 2025 | 3139 | 3132.89 | 0.23% | 3184 | 3112.8 |
| Thu Jul 31 2025 | 3051 | 3125.6 | 0.83% | 3170 | 3051 |
| Wed Jul 30 2025 | 3000 | 3100 | 3.66% | 3175 | 3000 |
| Tue Jul 29 2025 | 2983 | 2990.6 | 0.25% | 3037.69 | 2950 |
| Mon Jul 28 2025 | 3007.6 | 2983 | -2.23% | 3056.39 | 2963.5 |
| Fri Jul 25 2025 | 3156 | 3051.1 | -3.37% | 3156 | 3035.8 |
| Thu Jul 24 2025 | 3200.1 | 3157.6 | -1.20% | 3223.69 | 3138.69 |
| Wed Jul 23 2025 | 3216.6 | 3196.1 | -0.64% | 3248.8 | 3191 |