Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2239.9 | 2124.7 | -4.98% | 2239.9 | 2109.8 |
| Thu Oct 22 2026 | 2265 | 2236.1 | -1.61% | 2265 | 2200 |
| Wed Oct 21 2026 | 2365 | 2272.6 | -3.60% | 2368.69 | 2250.89 |
| Mon Oct 19 2026 | 2375.1 | 2357.5 | -1.23% | 2418.1 | 2340 |
| Fri Oct 16 2026 | 2422.3 | 2386.89 | -1.46% | 2425 | 2382 |
| Thu Oct 15 2026 | 2453.19 | 2422.3 | -1.94% | 2461.3 | 2415 |
| Wed Oct 14 2026 | 2438 | 2470.19 | 1.11% | 2514.69 | 2423.6 |
| Tue Oct 13 2026 | 2394.1 | 2443 | 2.09% | 2459 | 2373.1 |
| Mon Oct 12 2026 | 2419 | 2392.89 | -1.08% | 2456.8 | 2372 |
| Fri Oct 09 2026 | 2434.39 | 2419 | -1.10% | 2460.1 | 2391.1 |
Power Mech Projects Associated Pages
- Power Mech Projects
Share Price - Power Mech Projects
Share Price chart - Power Mech Projects
Fundamental Analysis - Power Mech Projects
Technical Analysis - Power Mech Projects
Peer Comparison - Power Mech Projects
Dividend - Power Mech Projects
Bonus Share - Power Mech Projects
Board of Directors - Power Mech Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERMECH
