Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1820 | 1893.4 | 0.94% | 1917.6 | 1805.4 |
| Wed Apr 01 2026 | 1798.9 | 1875.8 | 8.25% | 1885 | 1784.9 |
| Mon Mar 30 2026 | 1796 | 1732.8 | -4.96% | 1803.9 | 1717.69 |
| Fri Mar 27 2026 | 1900 | 1823.19 | -4.94% | 1905.9 | 1812.09 |
| Wed Mar 25 2026 | 1890 | 1918 | 2.08% | 1975 | 1890 |
| Tue Mar 24 2026 | 1900 | 1879 | 1.22% | 1915 | 1864.4 |
| Mon Mar 23 2026 | 1955 | 1856.3 | -6.91% | 1970 | 1840 |
| Fri Mar 20 2026 | 1985 | 1994 | 1.46% | 2030.4 | 1981.3 |
| Thu Mar 19 2026 | 1985 | 1965.4 | -3.36% | 2018 | 1952.69 |
| Wed Mar 18 2026 | 1920 | 2033.69 | 6.64% | 2049 | 1911.09 |
Power Mech Projects Associated Pages
