Power Mech Projects share price history

POWERMECH

3140.5

1.90 (-0.06%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Power Mech Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202531503140.5-0.06%3191.43130.1
Thu Aug 14 20253124.193142.390.59%3168.53068.1
Wed Aug 13 202531503123.89-0.48%3192.63112.69
Tue Aug 12 202531053138.81.54%31643103.5
Mon Aug 11 202530603091.11.35%3165.893038.1
Fri Aug 08 202531803050-3.60%31893020
Thu Aug 07 20253146.131640.52%3189.53118
Wed Aug 06 20253124.893147.61.09%3168.83093.89
Tue Aug 05 202531323113.8-0.95%3160.83096.89
Mon Aug 04 202531763143.60.34%31913131.69