Power Mech Projects share price history
POWERMECH
2363.6
10.10 (0.43%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2409.9 | 2363.6 | 0.43% | 2428.9 | 2338.6 |
| Thu Jan 08 2026 | 2395 | 2353.5 | -1.81% | 2420 | 2322 |
| Wed Jan 07 2026 | 2337.6 | 2397 | 2.84% | 2434 | 2327.19 |
| Tue Jan 06 2026 | 2275 | 2330.8 | 1.97% | 2358.89 | 2254 |
| Mon Jan 05 2026 | 2329.6 | 2285.8 | -1.85% | 2334.8 | 2280 |
| Fri Jan 02 2026 | 2284.89 | 2329 | 2.23% | 2336.39 | 2270 |
| Thu Jan 01 2026 | 2291.6 | 2278.1 | -0.59% | 2312 | 2270 |
| Wed Dec 31 2025 | 2271.6 | 2291.6 | 0.64% | 2320.39 | 2266.69 |
| Tue Dec 30 2025 | 2290.5 | 2277.1 | -0.78% | 2306 | 2263 |
| Mon Dec 29 2025 | 2343 | 2294.89 | -2.07% | 2357.8 | 2286.1 |
