Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1960 | 1983 | 0.14% | 2017 | 1923.3 |
| Thu Mar 12 2026 | 1960 | 1980.19 | 0.27% | 2005 | 1920.3 |
| Wed Mar 11 2026 | 1989.8 | 1974.9 | -0.35% | 2021.09 | 1960 |
| Tue Mar 10 2026 | 1959.9 | 1981.8 | 1.51% | 1991.5 | 1953.69 |
| Mon Mar 09 2026 | 1975.09 | 1952.4 | -3.48% | 2000 | 1933 |
| Fri Mar 06 2026 | 2039.9 | 2022.8 | -0.59% | 2070 | 2000 |
| Thu Mar 05 2026 | 1973.4 | 2034.8 | 3.63% | 2069.39 | 1954.09 |
| Wed Mar 04 2026 | 1972.59 | 1963.59 | -1.84% | 1989.9 | 1942.3 |
| Mon Mar 02 2026 | 1950 | 2000.4 | -3.68% | 2038.19 | 1931.19 |
| Fri Feb 27 2026 | 2125 | 2076.89 | -1.84% | 2125 | 2065 |
Power Mech Projects Associated Pages
