Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2594 | 2593 | 1.04% | 2627.9 | 2566.5 |
| Fri Jul 31 2026 | 2600 | 2566.39 | -2.61% | 2617.6 | 2522.5 |
| Thu Jul 30 2026 | 2651 | 2635.3 | -0.92% | 2687.3 | 2622.1 |
| Wed Jul 29 2026 | 2649.39 | 2659.8 | 0.90% | 2698 | 2618 |
| Tue Jul 28 2026 | 2690 | 2636.1 | -2.11% | 2699 | 2610.5 |
| Mon Jul 27 2026 | 2629 | 2692.89 | 3.83% | 2721.89 | 2572.6 |
| Fri Jul 24 2026 | 2537 | 2593.6 | 1.49% | 2616.39 | 2512.6 |
| Thu Jul 23 2026 | 2527.3 | 2555.6 | 0.64% | 2574.89 | 2513.69 |
| Wed Jul 22 2026 | 2526.8 | 2539.3 | 0.41% | 2558.8 | 2525 |
| Tue Jul 21 2026 | 2555 | 2528.89 | -1.54% | 2572.69 | 2525.19 |
Power Mech Projects Associated Pages
- Power Mech Projects
Share Price - Power Mech Projects
Share Price chart - Power Mech Projects
Fundamental Analysis - Power Mech Projects
Technical Analysis - Power Mech Projects
Peer Comparison - Power Mech Projects
Dividend - Power Mech Projects
Bonus Share - Power Mech Projects
Board of Directors - Power Mech Projects
Shareholding Pattern
