Power Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2475.6 | 2476.2 | -0.57% | 2490 | 2430.2 |
| Wed Sep 30 2026 | 2488.89 | 2490.5 | 3.89% | 2535 | 2442 |
| Tue Sep 29 2026 | 2399 | 2397.19 | 1.39% | 2459.5 | 2380.69 |
| Mon Sep 28 2026 | 2401.19 | 2364.3 | -1.79% | 2401.19 | 2355.39 |
| Fri Sep 25 2026 | 2429.5 | 2407.3 | -0.91% | 2439.69 | 2386.1 |
| Thu Sep 24 2026 | 2440 | 2429.5 | -0.98% | 2460 | 2415.1 |
| Wed Sep 23 2026 | 2430 | 2453.5 | 0.43% | 2465 | 2414.19 |
| Tue Sep 22 2026 | 2455 | 2443.1 | -0.04% | 2491.3 | 2410 |
| Mon Sep 21 2026 | 2390.6 | 2444.19 | 3.07% | 2483 | 2378.5 |
| Fri Sep 18 2026 | 2345.19 | 2371.39 | 1.38% | 2392 | 2336.6 |
Power Mech Projects Associated Pages
- Power Mech Projects
Share Price - Power Mech Projects
Share Price chart - Power Mech Projects
Fundamental Analysis - Power Mech Projects
Technical Analysis - Power Mech Projects
Peer Comparison - Power Mech Projects
Dividend - Power Mech Projects
Bonus Share - Power Mech Projects
Board of Directors - Power Mech Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POWERMECH
