| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 125.27 | 125.27 | -2.00% | 125.27 | 125.27 |
| Tue Jul 15 2025 | 127.83 | 127.83 | -2.00% | 127.83 | 127.83 |
| Mon Jul 14 2025 | 128 | 130.44 | -0.25% | 135 | 124.23 |
| Fri Jul 11 2025 | 129.3 | 130.77 | 4.72% | 131.11 | 128.3 |
| Thu Jul 10 2025 | 118.9 | 124.87 | 4.99% | 124.87 | 118.5 |
| Wed Jul 09 2025 | 120.4 | 118.93 | -1.02% | 121.98 | 115 |
| Tue Jul 08 2025 | 121.98 | 120.16 | 1.86% | 123.5 | 119 |
| Mon Jul 07 2025 | 106.73 | 117.97 | 4.99% | 117.97 | 106.73 |
| Fri Jul 04 2025 | 112.36 | 112.36 | -5.00% | 112.36 | 112.36 |
| Thu Jul 03 2025 | 118.27 | 118.27 | -5.01% | 118.27 | 118.27 |