Power & Instrumentation (Gujarat) share price history
PIGL
166.4
5.40 (-3.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 173 | 166.4 | -3.14% | 174.39 | 166.4 |
| Fri Oct 17 2025 | 167.19 | 171.8 | 3.32% | 173.75 | 162.8 |
| Thu Oct 16 2025 | 166.25 | 166.28 | -0.65% | 169.94 | 166 |
| Wed Oct 15 2025 | 167.88 | 167.36 | -0.31% | 172 | 165 |
| Tue Oct 14 2025 | 170.99 | 167.88 | -2.09% | 173.44 | 165.16 |
| Mon Oct 13 2025 | 177.39 | 171.47 | -3.76% | 181.39 | 169.69 |
| Fri Oct 10 2025 | 175 | 178.17 | -0.29% | 184.8 | 171.3 |
| Thu Oct 09 2025 | 169.88 | 178.69 | 2.63% | 179.99 | 166 |
| Wed Oct 08 2025 | 165.85 | 174.11 | 4.99% | 174.11 | 162.1 |
| Tue Oct 07 2025 | 172 | 165.83 | -2.97% | 172 | 164 |