Power & Instrumentation (Gujarat) share price history

1.01 (-1.02%)

Power & Instrumentation (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	98.51	98.01	-1.01%	101	97.2
Tue Jun 09 2026	97.45	99.01	1.83%	103	97.45
Mon Jun 08 2026	99.08	97.23	-1.37%	100.97	95.56
Fri Jun 05 2026	103.98	98.58	-3.03%	103.98	97.38
Thu Jun 04 2026	106.01	101.66	-5.35%	110.9	100.59
Wed Jun 03 2026	100	107.41	9.35%	112.69	99.94
Tue Jun 02 2026	91.75	98.23	8.93%	99.75	90.75
Mon Jun 01 2026	108.19	90.18	-16.73%	108.19	88.05
Fri May 29 2026	107.98	108.3	1.85%	110.59	106.15
Wed May 27 2026	107.48	106.33	-0.04%	110.55	106