Power & Instrumentation (Gujarat) share price history
PIGL
126.61
2.80 (-2.16%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 131 | 126.61 | -2.16% | 131 | 125.26 |
| Tue Dec 23 2025 | 128.69 | 129.41 | 0.56% | 133.89 | 127.2 |
| Mon Dec 22 2025 | 124.9 | 128.69 | 5.00% | 128.69 | 123.31 |
| Fri Dec 19 2025 | 128.97 | 122.56 | -2.95% | 128.97 | 121 |
| Thu Dec 18 2025 | 135.99 | 126.29 | -3.33% | 135.99 | 125 |
| Wed Dec 17 2025 | 132.74 | 130.64 | -0.25% | 132.74 | 129 |
| Tue Dec 16 2025 | 133.11 | 130.97 | -2.39% | 136.19 | 129.99 |
| Mon Dec 15 2025 | 137.57 | 134.17 | -0.03% | 137.57 | 132.41 |
| Fri Dec 12 2025 | 137.5 | 134.21 | -1.91% | 138.1 | 133.07 |
| Thu Dec 11 2025 | 135.69 | 136.82 | 0.83% | 139.99 | 135 |
