Power & Instrumentation (Gujarat) share price history
PIGL
145.22
1.96 (-1.33%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 148.6 | 145.22 | -1.32% | 148.6 | 145 |
| Wed Dec 03 2025 | 146.61 | 147.17 | -1.41% | 148.25 | 144.55 |
| Tue Dec 02 2025 | 145.5 | 149.27 | 1.79% | 150.28 | 140.25 |
| Mon Dec 01 2025 | 152 | 146.64 | -3.43% | 152.88 | 145.55 |
| Fri Nov 28 2025 | 151.99 | 151.85 | 0.62% | 154.3 | 150.19 |
| Thu Nov 27 2025 | 151 | 150.92 | 0.49% | 153.57 | 148.3 |
| Wed Nov 26 2025 | 153.97 | 150.19 | 0.54% | 153.97 | 148.02 |
| Tue Nov 25 2025 | 143.89 | 149.38 | 5.00% | 149.38 | 140.19 |
| Mon Nov 24 2025 | 148.97 | 142.27 | -4.07% | 148.97 | 141.6 |
| Fri Nov 21 2025 | 150 | 148.3 | -1.18% | 151.69 | 148 |