Power & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 108.27 | 103.98 | -3.48% | 108.89 | 103 |
| Thu Feb 26 2026 | 114.8 | 107.73 | -5.13% | 114.8 | 106.66 |
| Wed Feb 25 2026 | 113 | 113.56 | -1.25% | 116.98 | 111 |
| Tue Feb 24 2026 | 110.51 | 115 | 5.22% | 116.4 | 107.2 |
| Mon Feb 23 2026 | 107.69 | 109.3 | 0.43% | 114.68 | 106 |
| Fri Feb 20 2026 | 121.8 | 108.83 | -8.11% | 121.98 | 106.58 |
| Thu Feb 19 2026 | 123.83 | 118.43 | -4.36% | 125.98 | 116.5 |
| Wed Feb 18 2026 | 128.99 | 123.83 | -2.89% | 128.99 | 123.3 |
| Tue Feb 17 2026 | 119.4 | 127.52 | 6.49% | 130.69 | 118 |
| Mon Feb 16 2026 | 126.01 | 119.75 | -7.79% | 126.41 | 117.2 |
Power & Instrumentation (Gujarat) Associated Pages
- Power & Instrumentation (Gujarat) Share Price
- Power & Instrumentation (Gujarat) Share Price chart
- Power & Instrumentation (Gujarat) Fundamental Analysis
- Power & Instrumentation (Gujarat) Technical Analysis
- Power & Instrumentation (Gujarat) Peer Comparison
- Power & Instrumentation (Gujarat) Board of Directors
- Power & Instrumentation (Gujarat) Shareholding Pattern
