Power & Instrumentation (Gujarat) share price history
PIGL
125.71
0.92 (0.74%)Last updated on 9 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 124.8 | 125.71 | 0.74% | 127.94 | 118.21 |
| Fri Feb 06 2026 | 127.8 | 124.79 | 1.41% | 132.74 | 122 |
| Thu Feb 05 2026 | 117.4 | 123.05 | 9.99% | 123.05 | 117.4 |
| Wed Feb 04 2026 | 109.98 | 111.87 | 4.99% | 111.87 | 108.01 |
| Tue Feb 03 2026 | 106.5 | 106.55 | 5.00% | 106.55 | 102.11 |
| Mon Feb 02 2026 | 104.63 | 101.48 | -2.54% | 105.58 | 99 |
| Sun Feb 01 2026 | 111.98 | 104.12 | -3.86% | 111.98 | 104 |
| Fri Jan 30 2026 | 113.27 | 108.3 | 0.39% | 113.27 | 105.09 |
| Thu Jan 29 2026 | 104.94 | 107.88 | 4.98% | 107.88 | 103.08 |
| Wed Jan 28 2026 | 98.3 | 102.76 | 4.59% | 103.16 | 98.3 |
Power & Instrumentation (Gujarat) Associated Pages
- Power & Instrumentation (Gujarat) Share Price
- Power & Instrumentation (Gujarat) Share Price chart
- Power & Instrumentation (Gujarat) Fundamental Analysis
- Power & Instrumentation (Gujarat) Technical Analysis
- Power & Instrumentation (Gujarat) Peer Comparison
- Power & Instrumentation (Gujarat) Board of Directors
- Power & Instrumentation (Gujarat) Shareholding Pattern