Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 139.84 | 139.84 | -0.76% | 143.72 | 139.84 |
Thu Aug 14 2025 | 140.91 | 140.91 | 2.01% | 140.91 | 140.91 |
Wed Aug 13 2025 | 138.14 | 138.14 | 1.99% | 138.14 | 137.99 |
Tue Aug 12 2025 | 135.44 | 135.44 | 1.99% | 135.44 | 135.44 |
Mon Aug 11 2025 | 129 | 132.8 | 2.00% | 132.8 | 127.58 |
Fri Aug 08 2025 | 128.55 | 130.19 | -0.62% | 130.19 | 128.38 |
Thu Aug 07 2025 | 130.47 | 131 | -1.61% | 131 | 130.47 |
Wed Aug 06 2025 | 134.8 | 133.14 | -2.00% | 134.8 | 133.13 |
Tue Aug 05 2025 | 136.99 | 135.86 | 0.03% | 136.99 | 135.82 |
Mon Aug 04 2025 | 135.82 | 135.82 | 2.00% | 135.82 | 135.82 |