• Home
  • Stocks
  • Power & Instrumentation (Gujarat) Share Price History

Power & Instrumentation (Gujarat) share price history

PIGL

InfrastructureSmall Cap

110.85

0.31 (-0.28%)
Last updated on 21 Jul, 2026 | 09:57 IST
alert_iconwatchlist_icon
BuySell

Power & Instrumentation (Gujarat) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026111.59110.85-0.28%112.01110.81
Mon Jul 20 2026110.3111.16-0.22%112.23110.09
Fri Jul 17 2026113.55111.4-1.40%115.38110.66
Thu Jul 16 2026116.8112.98-1.85%116.98112.26
Wed Jul 15 2026110.87115.114.57%119.45107.93
Tue Jul 14 2026114.41110.08-4.08%114.47109.09
Mon Jul 13 2026115.98114.760.46%115.98113
Fri Jul 10 2026110114.235.10%116.58110
Thu Jul 09 2026107.69108.691.48%111.44107.2
Wed Jul 08 2026111107.11-4.69%112.76106.01

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now