Power & Instrumentation (Gujarat) share price history

1.54 (1.37%)

Power & Instrumentation (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	113.5	113.82	1.38%	114.79	109.88
Mon Jun 29 2026	112.41	112.27	-0.37%	113.97	108.16
Thu Jun 25 2026	114.05	112.69	-1.07%	115.88	112.41
Wed Jun 24 2026	116.77	113.91	-0.49%	117.04	112.88
Tue Jun 23 2026	117	114.47	-1.79%	117.45	111.01
Mon Jun 22 2026	112.3	116.56	3.79%	119	111.61
Fri Jun 19 2026	109	112.3	6.52%	117	108
Thu Jun 18 2026	109	105.43	-1.50%	109.48	104.5
Wed Jun 17 2026	110.58	107.04	-3.26%	111	106.59
Tue Jun 16 2026	107.9	110.65	3.53%	112.33	104.26