Power & Instrumentation (Gujarat) share price history

0.18 (-0.18%)

Power & Instrumentation (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	102.05	101.11	-0.18%	104.09	100
Wed May 20 2026	104.11	101.29	-2.58%	105	98.26
Tue May 19 2026	106.36	103.97	0.65%	106.36	102
Mon May 18 2026	107.98	103.3	-1.39%	107.98	101
Fri May 15 2026	104.66	104.76	1.06%	106.98	101.8
Thu May 14 2026	109.98	103.66	-2.71%	109.98	101.51
Wed May 13 2026	111	106.55	-4.35%	114	105.98
Tue May 12 2026	116.79	111.4	-2.49%	117.01	110.44
Mon May 11 2026	120.98	114.25	-5.03%	120.98	113.75
Fri May 08 2026	117.95	120.3	3.24%	124.01	112.01