Power & Instrumentation (Gujarat) share price history

PIGL

InfrastructureSmall

160.99

5.07 (3.25%)
Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Power & Instrumentation (Gujarat) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025160.99160.993.26%162160.99
Thu Sep 04 2025155.91155.91-2.01%155.91155.91
Wed Sep 03 2025161.99159.11-2.00%164159.11
Tue Sep 02 2025161.8162.362.00%162.36161.8
Mon Sep 01 2025159.17159.172.00%159.17156.05
Fri Aug 29 2025152.88156.051.99%156.05152.88
Thu Aug 28 2025147.051532.00%153147.05
Tue Aug 26 2025150150-1.11%150148.64
Mon Aug 25 2025154151.690.11%154151.19
Fri Aug 22 2025151.52151.522.00%151.52151.52