Power & Instrumentation (Gujarat) Share Price History

PIGL

Infrastructure Small Cap

94.152.07 (-2.15%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Power & Instrumentation (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	96.19	94.15	-2.15%	96.22	93
Thu Oct 08 2026	97	96.22	-0.89%	97.36	95
Wed Oct 07 2026	96	97.08	-1.35%	98.61	96
Tue Oct 06 2026	95.4	98.41	4.08%	99	94
Mon Oct 05 2026	93.87	94.55	0.72%	96.98	93
Thu Oct 01 2026	96	93.87	-2.55%	97.3	92.26
Wed Sep 30 2026	96.69	96.33	-0.60%	98.7	95.5
Tue Sep 29 2026	95.9	96.91	0.95%	98.98	94.9
Mon Sep 28 2026	100.47	96	-4.45%	101	95.15
Fri Sep 25 2026	102.62	100.47	-2.10%	102.62	99.5

1
2
3
4
...
25

Power & Instrumentation (Gujarat) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support