Power & Instrumentation (Gujarat) share price history

0.86 (0.86%)

Power & Instrumentation (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	101.53	100.4	0.86%	102.14	98.22
Thu Mar 19 2026	99.5	99.54	-1.38%	101.98	97
Wed Mar 18 2026	98.98	100.93	5.91%	102.77	96.5
Tue Mar 17 2026	94.05	95.3	0.39%	98.45	94.05
Mon Mar 16 2026	101.98	94.93	-4.56%	102	93
Fri Mar 13 2026	104	99.47	-1.82%	104	98.4
Thu Mar 12 2026	102.94	101.31	-0.89%	102.94	99.75
Wed Mar 11 2026	108	102.22	1.44%	108	101.34
Tue Mar 10 2026	99.59	100.77	3.22%	104.23	98.69
Mon Mar 09 2026	96.5	97.63	-3.12%	100	95.22