Power & Instrumentation (Gujarat) Share Price History

PIGL

Infrastructure Small Cap

96.616.88 (7.67%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Power & Instrumentation (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	91.89	96.61	7.67%	97.9	90
Wed Oct 28 2026	92.8	89.73	-0.36%	92.8	89.25
Tue Oct 27 2026	92	90.05	0.06%	92.05	87.55
Mon Oct 26 2026	85.16	90	1.55%	93	85.16
Fri Oct 23 2026	94.29	88.63	-1.85%	94.29	88
Thu Oct 22 2026	94.51	90.3	-5.06%	95.18	90
Wed Oct 21 2026	98	95.11	-2.29%	99.44	94.25
Mon Oct 19 2026	94.05	97.34	2.99%	98.19	93.19
Fri Oct 16 2026	92.3	94.51	2.92%	95	91.25
Thu Oct 15 2026	92.04	91.83	-0.30%	94.43	91.15

1
2
3
4
...
25

Power & Instrumentation (Gujarat) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support