Power & Instrumentation (Gujarat) share price history
PIGL
152
3.77 (2.54%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 151.5 | 152 | 2.55% | 154.49 | 150.61 |
| Fri Nov 07 2025 | 139.77 | 148.22 | 4.99% | 148.22 | 139 |
| Thu Nov 06 2025 | 146.99 | 141.17 | -3.95% | 148 | 140.64 |
| Tue Nov 04 2025 | 148.58 | 146.97 | -1.21% | 149.69 | 141.35 |
| Mon Nov 03 2025 | 154.83 | 148.77 | -3.91% | 154.83 | 147.08 |
| Fri Oct 31 2025 | 157.28 | 154.83 | -1.07% | 158.1 | 153.89 |
| Thu Oct 30 2025 | 153 | 156.5 | 2.93% | 159 | 152.05 |
| Wed Oct 29 2025 | 153.39 | 152.05 | -0.85% | 156 | 150.19 |
| Tue Oct 28 2025 | 155.6 | 153.36 | -2.90% | 159.6 | 150.5 |
| Mon Oct 27 2025 | 155.91 | 157.94 | 1.30% | 159.49 | 152.3 |