Power & Instrumentation (Gujarat) share price history
PIGL
108.5
0.52 (-0.48%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 107.01 | 108.5 | -2.67% | 113.39 | 107.01 |
| Fri Jan 09 2026 | 119.98 | 111.48 | -4.72% | 120.98 | 111.15 |
| Thu Jan 08 2026 | 119.58 | 117 | 0.66% | 119.9 | 115.02 |
| Wed Jan 07 2026 | 120 | 116.23 | -2.31% | 122.58 | 114.5 |
| Tue Jan 06 2026 | 124 | 118.98 | -4.74% | 124.33 | 118.66 |
| Mon Jan 05 2026 | 125.3 | 124.9 | -0.32% | 129.55 | 122.01 |
| Fri Jan 02 2026 | 122.5 | 125.3 | 1.25% | 126.5 | 122.5 |
| Thu Jan 01 2026 | 126.25 | 123.75 | -1.98% | 126.98 | 123.09 |
| Wed Dec 31 2025 | 124 | 126.25 | 1.90% | 128 | 122 |
| Tue Dec 30 2025 | 125.66 | 123.9 | 1.76% | 127.76 | 122 |
