Power & Instrumentation (Gujarat) share price history

PIGL

InfrastructureSmall

139.84

1.07 (-0.76%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Power & Instrumentation (Gujarat) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025139.84139.84-0.76%143.72139.84
Thu Aug 14 2025140.91140.912.01%140.91140.91
Wed Aug 13 2025138.14138.141.99%138.14137.99
Tue Aug 12 2025135.44135.441.99%135.44135.44
Mon Aug 11 2025129132.82.00%132.8127.58
Fri Aug 08 2025128.55130.19-0.62%130.19128.38
Thu Aug 07 2025130.47131-1.61%131130.47
Wed Aug 06 2025134.8133.14-2.00%134.8133.13
Tue Aug 05 2025136.99135.860.03%136.99135.82
Mon Aug 04 2025135.82135.822.00%135.82135.82