Power & Instrumentation (Gujarat) share price history
PIGL
171
0.81 (-0.47%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 170.99 | 171 | -0.47% | 177.99 | 165.01 |
| Mon Sep 29 2025 | 182.8 | 171.8 | -5.01% | 189.69 | 171.8 |
| Fri Sep 26 2025 | 179 | 180.86 | 5.00% | 180.86 | 174.05 |
| Thu Sep 25 2025 | 172.25 | 172.25 | 5.00% | 172.25 | 167.99 |
| Wed Sep 24 2025 | 155.55 | 164.05 | 5.00% | 164.05 | 155 |
| Tue Sep 23 2025 | 158 | 156.24 | -1.13% | 158.8 | 155 |
| Mon Sep 22 2025 | 157.55 | 158.02 | -1.52% | 162.8 | 157 |
| Fri Sep 19 2025 | 163.94 | 160.46 | -2.60% | 169 | 159.6 |
| Thu Sep 18 2025 | 167 | 164.75 | -2.29% | 174 | 162.5 |
| Wed Sep 17 2025 | 161 | 168.61 | 3.99% | 170.25 | 157.5 |