Power & Instrumentation (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 112.26 | 108.4 | -3.44% | 112.26 | 108.4 |
| Fri Aug 07 2026 | 106.76 | 112.26 | 6.21% | 113.8 | 104.7 |
| Thu Aug 06 2026 | 108.2 | 105.7 | -2.60% | 109.86 | 104.15 |
| Wed Aug 05 2026 | 112.58 | 108.52 | -1.90% | 112.58 | 107.83 |
| Tue Aug 04 2026 | 111 | 110.62 | -0.19% | 113.8 | 109.26 |
| Mon Aug 03 2026 | 104.31 | 110.83 | 6.25% | 113.7 | 103.55 |
| Fri Jul 31 2026 | 102 | 104.31 | 2.03% | 105.77 | 101.08 |
| Thu Jul 30 2026 | 106.41 | 102.23 | -3.04% | 106.41 | 100.59 |
| Wed Jul 29 2026 | 107.51 | 105.44 | -1.11% | 108.3 | 104.41 |
| Tue Jul 28 2026 | 109.06 | 106.62 | -2.24% | 110.93 | 105.5 |
Power & Instrumentation (Gujarat) Associated Pages
- Power & Instrumentation (Gujarat)
Share Price - Power & Instrumentation (Gujarat)
Share Price chart - Power & Instrumentation (Gujarat)
Fundamental Analysis - Power & Instrumentation (Gujarat)
Technical Analysis - Power & Instrumentation (Gujarat)
Peer Comparison - Power & Instrumentation (Gujarat)
Board of Directors - Power & Instrumentation (Gujarat)
Shareholding Pattern
