Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 49.25 | 48.06 | -1.42% | 49.77 | 48 |
| Wed Jun 24 2026 | 50.84 | 48.75 | -0.55% | 50.84 | 48.2 |
| Tue Jun 23 2026 | 49.5 | 49.02 | -0.65% | 49.97 | 48.5 |
| Mon Jun 22 2026 | 49.27 | 49.34 | 0.14% | 51.25 | 49 |
| Fri Jun 19 2026 | 51.4 | 49.27 | -0.79% | 51.4 | 49.11 |
| Thu Jun 18 2026 | 49.45 | 49.66 | 0.93% | 51.4 | 49.2 |
| Wed Jun 17 2026 | 51.29 | 49.2 | -0.65% | 51.29 | 48.84 |
| Tue Jun 16 2026 | 50.88 | 49.52 | -1.12% | 51.36 | 49.31 |
| Mon Jun 15 2026 | 48.16 | 50.08 | 1.38% | 52.2 | 47.25 |
| Fri Jun 12 2026 | 47.99 | 49.4 | 4.51% | 51.99 | 46.31 |
Porwal Auto Components Associated Pages
