Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 53.2 | 52.52 | 0.34% | 53.47 | 51.35 |
| Thu Apr 23 2026 | 53.34 | 52.34 | -1.82% | 53.34 | 52.15 |
| Wed Apr 22 2026 | 51 | 53.31 | 2.34% | 53.84 | 51 |
| Tue Apr 21 2026 | 52.72 | 52.09 | -1.19% | 53.15 | 52 |
| Mon Apr 20 2026 | 50.56 | 52.72 | 0.86% | 53 | 50.56 |
| Fri Apr 17 2026 | 50.11 | 52.27 | 1.50% | 53.45 | 50.11 |
| Thu Apr 16 2026 | 53 | 51.5 | 0.49% | 53.25 | 50.7 |
| Wed Apr 15 2026 | 52 | 51.25 | 3.02% | 53.2 | 50 |
| Mon Apr 13 2026 | 48.65 | 49.75 | -2.26% | 52.45 | 48.65 |
| Fri Apr 10 2026 | 50 | 50.9 | -0.68% | 52.45 | 50 |
Porwal Auto Components Associated Pages
