Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 54 | 55.4 | -0.25% | 56.6 | 54 |
| Thu May 14 2026 | 56.99 | 55.54 | 0.87% | 57.5 | 54.29 |
| Wed May 13 2026 | 54.09 | 55.06 | -0.42% | 57.79 | 54.09 |
| Tue May 12 2026 | 56.66 | 55.29 | -2.42% | 57.72 | 55.25 |
| Mon May 11 2026 | 57 | 56.66 | 1.98% | 57 | 54.25 |
| Fri May 08 2026 | 57.38 | 55.56 | -0.09% | 57.38 | 54.18 |
| Thu May 07 2026 | 54 | 55.61 | 4.08% | 56 | 53.43 |
| Wed May 06 2026 | 54 | 53.43 | 1.35% | 54 | 52 |
| Tue May 05 2026 | 55 | 52.72 | -4.15% | 58.2 | 50.95 |
| Mon May 04 2026 | 53.54 | 55 | 2.21% | 56.99 | 53.15 |
Porwal Auto Components Associated Pages
