Porwal Auto Components share price history
PORWAL
60.4
0.25 (-0.41%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPorwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 62.45 | 60.4 | -0.41% | 62.45 | 58.05 |
| Thu Sep 04 2025 | 62.65 | 60.65 | -1.67% | 63 | 60.59 |
| Wed Sep 03 2025 | 59.31 | 61.68 | 0.75% | 62.5 | 59.31 |
| Tue Sep 02 2025 | 63 | 61.22 | -2.67% | 63.7 | 59.25 |
| Mon Sep 01 2025 | 60 | 62.9 | 5.77% | 64 | 59 |
| Fri Aug 29 2025 | 58.79 | 59.47 | 0.97% | 62.79 | 58.2 |
| Thu Aug 28 2025 | 56.52 | 58.9 | 2.15% | 60 | 56.11 |
| Tue Aug 26 2025 | 59.79 | 57.66 | -0.41% | 59.79 | 56.31 |
| Mon Aug 25 2025 | 61.54 | 57.9 | -4.03% | 66.75 | 57.11 |
| Fri Aug 22 2025 | 55.99 | 60.33 | 9.39% | 63.79 | 53.5 |