Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 49.11 | 50.55 | 1.94% | 50.9 | 49.11 |
| Thu Jun 04 2026 | 50.72 | 49.59 | -2.75% | 51.4 | 49 |
| Wed Jun 03 2026 | 50.5 | 50.99 | 1.94% | 52.79 | 50.5 |
| Tue Jun 02 2026 | 49.4 | 50.02 | 3.24% | 51 | 48.41 |
| Mon Jun 01 2026 | 52.4 | 48.45 | -2.59% | 52.4 | 48 |
| Fri May 29 2026 | 50.7 | 49.74 | -9.55% | 52.59 | 49 |
| Wed May 27 2026 | 53.88 | 54.99 | 3.68% | 55 | 53.09 |
| Tue May 26 2026 | 54.45 | 53.04 | -2.59% | 54.45 | 52.09 |
| Mon May 25 2026 | 53.54 | 54.45 | 2.45% | 54.68 | 53.25 |
| Fri May 22 2026 | 54.77 | 53.15 | 0.42% | 54.77 | 52.5 |
Porwal Auto Components Associated Pages
