Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 51.8 | 49.97 | 2.71% | 51.8 | 48 |
| Thu Apr 02 2026 | 46.27 | 48.65 | -1.12% | 51 | 46.27 |
| Wed Apr 01 2026 | 50.29 | 49.2 | -2.17% | 50.9 | 47.2 |
| Mon Mar 30 2026 | 42.29 | 50.29 | 11.43% | 53.9 | 42.29 |
| Fri Mar 27 2026 | 48.5 | 45.13 | -6.85% | 48.74 | 44.11 |
| Wed Mar 25 2026 | 49.7 | 48.45 | 1.53% | 49.7 | 47 |
| Tue Mar 24 2026 | 47 | 47.72 | -0.62% | 49.9 | 47 |
| Mon Mar 23 2026 | 47.84 | 48.02 | -2.12% | 50.99 | 47 |
| Fri Mar 20 2026 | 47.5 | 49.06 | 0.45% | 52.25 | 47.5 |
| Thu Mar 19 2026 | 48 | 48.84 | -1.09% | 51.99 | 48 |
Porwal Auto Components Associated Pages
