Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 54.71 | 56.4 | 2.94% | 56.4 | 54 |
| Wed Jul 15 2026 | 55.84 | 54.79 | -2.16% | 55.84 | 54.11 |
| Tue Jul 14 2026 | 58.79 | 56 | -0.44% | 58.79 | 54.02 |
| Mon Jul 13 2026 | 57.61 | 56.25 | -2.36% | 57.95 | 56 |
| Fri Jul 10 2026 | 57.9 | 57.61 | 3.50% | 59 | 56 |
| Thu Jul 09 2026 | 55.84 | 55.66 | 0.71% | 58.91 | 54.84 |
| Wed Jul 08 2026 | 57 | 55.27 | -3.71% | 57.5 | 54.65 |
| Tue Jul 07 2026 | 57.43 | 57.4 | -0.05% | 58.5 | 57.4 |
| Mon Jul 06 2026 | 59.88 | 57.43 | -0.50% | 59.88 | 56.75 |
| Fri Jul 03 2026 | 58.99 | 57.72 | -0.16% | 59.18 | 54.9 |
Porwal Auto Components Associated Pages
