Porwal Auto Components share price history
PORWAL
56.7
0.22 (0.39%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPorwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 58.5 | 56.7 | 0.41% | 58.5 | 56.1 |
| Thu Oct 16 2025 | 58.59 | 56.47 | -0.60% | 58.59 | 56.2 |
| Wed Oct 15 2025 | 55.2 | 56.81 | 0.55% | 58.79 | 55.2 |
| Tue Oct 14 2025 | 57.5 | 56.5 | 1.36% | 59.97 | 56 |
| Mon Oct 13 2025 | 57.15 | 55.74 | -3.58% | 57.36 | 54.45 |
| Fri Oct 10 2025 | 58.4 | 57.81 | -0.48% | 59.74 | 57.31 |
| Thu Oct 09 2025 | 59.27 | 58.09 | -1.99% | 60 | 58.04 |
| Wed Oct 08 2025 | 58.61 | 59.27 | -2.28% | 62.9 | 58.61 |
| Tue Oct 07 2025 | 61 | 60.65 | 1.02% | 61.09 | 58.04 |
| Mon Oct 06 2025 | 58.31 | 60.04 | 2.97% | 60.25 | 57.15 |