Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 54.1 | 53.22 | -5.12% | 55.5 | 52.11 |
| Mon Feb 23 2026 | 56.95 | 56.09 | 1.98% | 56.99 | 55.54 |
| Fri Feb 20 2026 | 56 | 55 | -1.38% | 56.4 | 54.59 |
| Thu Feb 19 2026 | 56.88 | 55.77 | 1.40% | 56.88 | 54.99 |
| Wed Feb 18 2026 | 55 | 55 | -1.17% | 56.79 | 54.56 |
| Tue Feb 17 2026 | 56.63 | 55.65 | -1.73% | 57.54 | 55 |
| Mon Feb 16 2026 | 56 | 56.63 | -0.60% | 57 | 53.75 |
| Fri Feb 13 2026 | 57.5 | 56.97 | -0.84% | 58.86 | 56.72 |
| Thu Feb 12 2026 | 63 | 57.45 | -8.93% | 63.79 | 56.5 |
| Wed Feb 11 2026 | 64.05 | 63.08 | -4.28% | 67.98 | 62.79 |
Porwal Auto Components Associated Pages
