Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 61.88 | 57.89 | -0.03% | 61.88 | 57.5 |
| Thu Oct 01 2026 | 56.15 | 57.91 | -0.41% | 59.5 | 56 |
| Wed Sep 30 2026 | 59.88 | 58.15 | -2.71% | 59.97 | 57.29 |
| Tue Sep 29 2026 | 59.25 | 59.77 | -0.63% | 60.9 | 57.11 |
| Mon Sep 28 2026 | 59 | 60.15 | -0.76% | 61.88 | 59 |
| Fri Sep 25 2026 | 61.09 | 60.61 | -0.79% | 63.79 | 59.27 |
| Thu Sep 24 2026 | 59.27 | 61.09 | 3.07% | 64.83 | 54.5 |
| Wed Sep 23 2026 | 49.99 | 59.27 | 19.98% | 59.27 | 49.99 |
| Tue Sep 22 2026 | 50 | 49.4 | -0.96% | 50 | 49 |
| Mon Sep 21 2026 | 49.58 | 49.88 | 0.77% | 50 | 49.5 |
Porwal Auto Components Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PORWAL
