Porwal Auto Components share price history
PORWAL
57
0.10 (0.18%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 55 | 57 | 0.18% | 60.5 | 55 |
| Thu Dec 18 2025 | 57.7 | 56.9 | -0.12% | 57.7 | 55.09 |
| Wed Dec 17 2025 | 56.7 | 56.97 | 0.60% | 57 | 54.59 |
| Tue Dec 16 2025 | 55 | 56.63 | -0.81% | 57.97 | 55 |
| Mon Dec 15 2025 | 56.59 | 57.09 | -0.51% | 58.02 | 56.59 |
| Fri Dec 12 2025 | 58.29 | 57.38 | -1.56% | 59.27 | 57 |
| Thu Dec 11 2025 | 60.99 | 58.29 | 0.71% | 60.99 | 56.29 |
| Wed Dec 10 2025 | 57.2 | 57.88 | -1.66% | 60.81 | 57.2 |
| Tue Dec 09 2025 | 56.99 | 58.86 | 3.43% | 59 | 53.5 |
| Mon Dec 08 2025 | 58.16 | 56.91 | -2.15% | 59.38 | 54.13 |
