Porwal Auto Components share price history
PORWAL
59.85
0.52 (-0.86%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPorwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 59.5 | 59.85 | -0.84% | 62 | 58.35 |
| Thu Sep 25 2025 | 60.25 | 60.36 | -1.26% | 62.66 | 60.25 |
| Wed Sep 24 2025 | 60.02 | 61.13 | -1.10% | 63.5 | 60.02 |
| Tue Sep 23 2025 | 61.54 | 61.81 | -1.81% | 62.5 | 61.52 |
| Mon Sep 22 2025 | 63.29 | 62.95 | -0.54% | 63.29 | 61.4 |
| Fri Sep 19 2025 | 64.23 | 63.29 | 1.05% | 64.23 | 62.2 |
| Thu Sep 18 2025 | 64.18 | 62.63 | -2.42% | 64.25 | 62.15 |
| Wed Sep 17 2025 | 63.36 | 64.18 | 0.47% | 64.75 | 62.54 |
| Tue Sep 16 2025 | 64 | 63.88 | -1.25% | 65.23 | 63.09 |
| Mon Sep 15 2025 | 64.98 | 64.69 | 1.27% | 66 | 64.01 |