Porwal Auto Components share price history
PORWAL
60.95
0.07 (-0.11%)Last updated on 7 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPorwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 58.5 | 60.95 | -0.11% | 64.78 | 58.5 |
| Thu Nov 06 2025 | 60.04 | 61.02 | -0.18% | 64 | 60.04 |
| Tue Nov 04 2025 | 60.88 | 61.13 | 0.91% | 65 | 60.04 |
| Mon Nov 03 2025 | 52.54 | 60.58 | 11.67% | 65 | 52.54 |
| Fri Oct 31 2025 | 55 | 54.25 | 1.46% | 55 | 53.02 |
| Thu Oct 30 2025 | 55 | 53.47 | 1.67% | 55 | 50.95 |
| Wed Oct 29 2025 | 54 | 52.59 | -3.70% | 56 | 52 |
| Tue Oct 28 2025 | 60 | 54.61 | 0.76% | 60 | 54.25 |
| Mon Oct 27 2025 | 58 | 54.2 | -0.33% | 58 | 54 |
| Fri Oct 24 2025 | 60 | 54.38 | -0.06% | 60 | 54.02 |