Porwal Auto Components share price history
PORWAL
58.76
0.91 (1.57%)Last updated on 5 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 59.95 | 58.76 | 1.59% | 59.95 | 57.3 |
| Tue Feb 03 2026 | 61.9 | 57.84 | 1.65% | 61.9 | 56.5 |
| Mon Feb 02 2026 | 62 | 56.9 | 0.26% | 62 | 56 |
| Sun Feb 01 2026 | 59.95 | 56.75 | -3.44% | 59.95 | 56.09 |
| Fri Jan 30 2026 | 59.99 | 58.77 | 1.94% | 59.99 | 57.79 |
| Thu Jan 29 2026 | 58.29 | 57.65 | 0.23% | 60.29 | 57.52 |
| Wed Jan 28 2026 | 55.34 | 57.52 | 0.91% | 59.9 | 55.34 |
| Tue Jan 27 2026 | 56.5 | 57 | 0.56% | 57.9 | 56.5 |
| Fri Jan 23 2026 | 56.54 | 56.68 | -2.70% | 60 | 55 |
| Thu Jan 22 2026 | 54 | 58.25 | 5.91% | 59.79 | 54 |
