Porwal Auto Components Share Price History

PORWAL

Automobile & Ancillary Small Cap

53.790.49 (0.92%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Porwal Auto Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	53.51	53.79	0.94%	54	52.5
Fri Oct 23 2026	55.34	53.29	-2.22%	55.34	50.31
Thu Oct 22 2026	55.74	54.5	-2.22%	55.74	52
Wed Oct 21 2026	56	55.74	-0.50%	56	54
Mon Oct 19 2026	56.7	56.02	0.41%	57.88	55.06
Fri Oct 16 2026	56.63	55.79	2.33%	56.63	54.65
Thu Oct 15 2026	55.7	54.52	-2.12%	56	54.09
Wed Oct 14 2026	55.06	55.7	1.16%	56.7	55.06
Tue Oct 13 2026	55	55.06	1.89%	55.9	54.09
Mon Oct 12 2026	57.4	54.04	-0.53%	57.4	53

1
2
3
4
...
25

Porwal Auto Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support