Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 54.47 | 54.98 | 2.25% | 55.75 | 53.9 |
| Tue Aug 04 2026 | 54.36 | 53.77 | -1.09% | 54.79 | 53.75 |
| Mon Aug 03 2026 | 55.25 | 54.36 | -1.15% | 55.88 | 54.29 |
| Fri Jul 31 2026 | 55.5 | 54.99 | -0.90% | 55.84 | 54.31 |
| Thu Jul 30 2026 | 54.25 | 55.49 | 0.23% | 55.5 | 53.54 |
| Wed Jul 29 2026 | 57.49 | 55.36 | 3.53% | 57.49 | 53.58 |
| Tue Jul 28 2026 | 53.5 | 53.47 | 0.21% | 53.95 | 53.09 |
| Mon Jul 27 2026 | 53.11 | 53.36 | 0.53% | 53.97 | 53.09 |
| Fri Jul 24 2026 | 53 | 53.08 | -0.69% | 54.97 | 52.45 |
| Thu Jul 23 2026 | 53.15 | 53.45 | -1.71% | 54.29 | 53.11 |
Porwal Auto Components Associated Pages
