Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 48.3 | 50 | -3.19% | 50 | 48.3 |
| Mon Mar 16 2026 | 48 | 51.65 | 7.43% | 51.75 | 46.34 |
| Fri Mar 13 2026 | 48 | 48.08 | -1.74% | 51.9 | 46.75 |
| Thu Mar 12 2026 | 49.2 | 48.93 | -1.83% | 50 | 47.4 |
| Wed Mar 11 2026 | 51.99 | 49.84 | 0.46% | 51.99 | 47.4 |
| Tue Mar 10 2026 | 55 | 49.61 | -0.14% | 55 | 48.18 |
| Mon Mar 09 2026 | 48 | 49.68 | -1.78% | 50.25 | 48 |
| Fri Mar 06 2026 | 50.2 | 50.58 | -0.59% | 53.18 | 49.5 |
| Thu Mar 05 2026 | 56.77 | 50.88 | 3.08% | 56.77 | 49 |
| Wed Mar 04 2026 | 51.79 | 49.36 | -1.63% | 55.54 | 48.68 |
Porwal Auto Components Associated Pages
