Porwal Auto Components share price history
PORWAL
55
0.28 (-0.51%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Porwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 53.7 | 55 | -0.49% | 57.27 | 53.7 |
| Thu Jan 08 2026 | 56.4 | 55.27 | -0.11% | 58 | 53.09 |
| Wed Jan 07 2026 | 55 | 55.33 | -1.74% | 57.93 | 54.59 |
| Tue Jan 06 2026 | 55.34 | 56.31 | -1.21% | 57.43 | 55.34 |
| Mon Jan 05 2026 | 57.97 | 57 | 1.71% | 57.97 | 55 |
| Fri Jan 02 2026 | 56.97 | 56.04 | -1.08% | 59 | 55 |
| Thu Jan 01 2026 | 57.25 | 56.65 | -0.25% | 57.25 | 55 |
| Wed Dec 31 2025 | 55.5 | 56.79 | 1.41% | 57.43 | 55 |
| Tue Dec 30 2025 | 58.45 | 56 | -0.16% | 58.45 | 55.9 |
| Mon Dec 29 2025 | 58.9 | 56.09 | -0.64% | 58.9 | 56.02 |
