Porwal Auto Components share price history
PORWAL
61
1.97 (3.34%)Last updated on 28 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPorwal Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 58.11 | 61 | 3.35% | 61.95 | 58.11 |
| Thu Nov 27 2025 | 57.2 | 59.02 | 1.41% | 60.97 | 57.2 |
| Wed Nov 26 2025 | 59 | 58.2 | -0.27% | 59 | 56 |
| Tue Nov 25 2025 | 60.72 | 58.36 | -3.89% | 61.68 | 56.11 |
| Mon Nov 24 2025 | 62.88 | 60.72 | -1.51% | 62.88 | 59.15 |
| Fri Nov 21 2025 | 61.5 | 61.65 | -0.56% | 62.99 | 61.2 |
| Thu Nov 20 2025 | 61 | 62 | -0.93% | 63.47 | 61 |
| Wed Nov 19 2025 | 63.63 | 62.58 | -1.65% | 64.5 | 61.11 |
| Tue Nov 18 2025 | 59.75 | 63.63 | 3.13% | 65 | 59.75 |
| Mon Nov 17 2025 | 61.24 | 61.7 | -0.92% | 64 | 60.29 |