| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.9 | 52.23 | 0.44% | 53 | 50.78 |
| Thu Aug 14 2025 | 52.25 | 52 | -0.21% | 53 | 51.15 |
| Wed Aug 13 2025 | 53.75 | 52.11 | -2.60% | 54.9 | 51.74 |
| Tue Aug 12 2025 | 54 | 53.5 | -0.93% | 56.95 | 53 |
| Mon Aug 11 2025 | 50.59 | 54 | 2.43% | 55.99 | 50 |
| Fri Aug 08 2025 | 52.7 | 52.72 | -3.11% | 55 | 51.63 |
| Thu Aug 07 2025 | 54.54 | 54.41 | -1.52% | 56.75 | 53 |
| Wed Aug 06 2025 | 62 | 55.25 | -2.63% | 62 | 54.5 |
| Tue Aug 05 2025 | 47.29 | 56.74 | 19.98% | 56.74 | 46.06 |
| Mon Aug 04 2025 | 46.29 | 47.29 | -1.00% | 47.99 | 46.29 |