Popular Vehicles & Services Share Price History

PVSL

Automobile & Ancillary Small Cap

1027.59 (8.04%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Popular Vehicles & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	94.57	90.3	-4.35%	100	90
Thu Oct 29 2026	95.98	94.41	0.50%	95.98	93
Wed Oct 28 2026	96.01	93.94	-3.51%	103.23	93.09
Tue Oct 27 2026	91.91	97.36	9.11%	104.09	89.11
Mon Oct 26 2026	90	89.23	-2.19%	90.4	89
Fri Oct 23 2026	94.94	91.23	-1.31%	94.94	88.44
Thu Oct 22 2026	93.9	92.44	-0.66%	95.88	88.3
Wed Oct 21 2026	93.8	93.05	-3.13%	97.36	91.8
Mon Oct 19 2026	95.8	96.06	-2.56%	100	95.8
Fri Oct 16 2026	103.69	98.58	1.87%	103.69	96.97

1
2
3
4
...
25

Popular Vehicles & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support