Popular Vehicles & Services share price history
PVSL
146.36
1.96 (-1.32%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 148.55 | 146.36 | -1.32% | 150 | 145 |
| Fri Oct 17 2025 | 153.5 | 148.32 | -3.59% | 156.64 | 147.25 |
| Thu Oct 16 2025 | 147.21 | 153.85 | 4.51% | 163 | 147 |
| Wed Oct 15 2025 | 146.19 | 147.21 | 0.70% | 149.94 | 146.19 |
| Tue Oct 14 2025 | 149.97 | 146.19 | -1.57% | 151.5 | 144.49 |
| Mon Oct 13 2025 | 145.22 | 148.52 | 2.27% | 149.3 | 143.49 |
| Fri Oct 10 2025 | 144 | 145.22 | -0.45% | 147.58 | 143.44 |
| Thu Oct 09 2025 | 148 | 145.88 | -1.55% | 148.97 | 145.3 |
| Wed Oct 08 2025 | 149 | 148.17 | -0.94% | 152 | 145.72 |
| Tue Oct 07 2025 | 146.75 | 149.58 | 0.40% | 150.8 | 146.75 |