Popular Vehicles & Services share price history
PVSL
129.22
0.30 (0.23%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 127.92 | 129.22 | 0.24% | 132.39 | 127.5 |
| Wed Dec 03 2025 | 130.1 | 128.91 | -2.30% | 132.61 | 126.8 |
| Tue Dec 02 2025 | 131.6 | 131.94 | -1.45% | 134.86 | 129.61 |
| Mon Dec 01 2025 | 135.03 | 133.88 | -0.36% | 137 | 131.22 |
| Fri Nov 28 2025 | 134.5 | 134.36 | -0.10% | 137.69 | 132.35 |
| Thu Nov 27 2025 | 134 | 134.5 | 0.01% | 135.64 | 131.72 |
| Wed Nov 26 2025 | 129 | 134.49 | 2.37% | 135.72 | 129 |
| Tue Nov 25 2025 | 129.19 | 131.38 | 1.70% | 134.8 | 129 |
| Mon Nov 24 2025 | 138 | 129.19 | -7.32% | 139 | 128 |
| Fri Nov 21 2025 | 139.35 | 139.39 | -0.96% | 140.03 | 138.39 |