Popular Vehicles & Services share price history
PVSL
137.46
7.15 (-4.94%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 137.65 | 137.46 | -4.94% | 140 | 135.2 |
| Mon Nov 10 2025 | 147 | 144.61 | -2.21% | 150.19 | 142.27 |
| Fri Nov 07 2025 | 148 | 147.88 | -0.25% | 149.88 | 145 |
| Thu Nov 06 2025 | 152.99 | 148.25 | -4.50% | 154.47 | 146.19 |
| Tue Nov 04 2025 | 153.49 | 155.24 | 1.14% | 158 | 153.47 |
| Mon Nov 03 2025 | 144.32 | 153.49 | 6.35% | 156 | 144.32 |
| Fri Oct 31 2025 | 144 | 144.32 | -0.48% | 146.69 | 144 |
| Thu Oct 30 2025 | 146.99 | 145.02 | -0.41% | 147.63 | 144 |
| Wed Oct 29 2025 | 145.64 | 145.61 | -0.02% | 147.49 | 143.5 |
| Tue Oct 28 2025 | 144.91 | 145.64 | 0.50% | 146.99 | 139.8 |