Popular Vehicles & Services share price history
PVSL
119.43
1.39 (1.18%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116 | 119.43 | 5.22% | 120.59 | 116 |
| Fri Jan 09 2026 | 112.05 | 113.5 | -0.22% | 117.5 | 110.2 |
| Thu Jan 08 2026 | 116.08 | 113.75 | -2.01% | 116.58 | 112.19 |
| Wed Jan 07 2026 | 118.81 | 116.08 | 0.13% | 119.48 | 115.01 |
| Tue Jan 06 2026 | 122 | 115.93 | -4.06% | 123.7 | 115.16 |
| Mon Jan 05 2026 | 118.26 | 120.84 | 2.18% | 122.08 | 115.69 |
| Fri Jan 02 2026 | 122 | 118.26 | -2.71% | 122.73 | 117.05 |
| Thu Jan 01 2026 | 115.08 | 121.55 | 7.69% | 123.31 | 112 |
| Wed Dec 31 2025 | 112.69 | 112.87 | 1.60% | 114.19 | 109.72 |
| Tue Dec 30 2025 | 118.16 | 111.09 | -5.38% | 118.25 | 110 |
