Popular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 96 | 101.26 | 2.75% | 101.98 | 94.98 |
| Fri Apr 10 2026 | 98.94 | 98.55 | 1.51% | 99 | 96.62 |
| Thu Apr 09 2026 | 96.76 | 97.08 | 1.84% | 98 | 94.15 |
| Wed Apr 08 2026 | 99 | 95.33 | -1.12% | 102.5 | 94.09 |
| Tue Apr 07 2026 | 97 | 96.41 | -0.13% | 98.98 | 95 |
| Mon Apr 06 2026 | 92 | 96.54 | 4.53% | 98 | 91.54 |
| Thu Apr 02 2026 | 92.38 | 92.36 | -0.02% | 94 | 87.01 |
| Wed Apr 01 2026 | 87 | 92.38 | 7.41% | 93.5 | 87 |
| Mon Mar 30 2026 | 89 | 86.01 | -5.32% | 91.94 | 84.5 |
| Fri Mar 27 2026 | 95.23 | 90.84 | -4.61% | 99.93 | 90.3 |
Popular Vehicles & Services Associated Pages
- Popular Vehicles & Services Share Price
- Popular Vehicles & Services Share Price chart
- Popular Vehicles & Services Fundamental Analysis
- Popular Vehicles & Services Technical Analysis
- Popular Vehicles & Services Peer Comparison
- Popular Vehicles & Services Board of Directors
- Popular Vehicles & Services Shareholding Pattern
