Popular Vehicles & Services share price history
PVSL
117
0.77 (-0.65%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 116.25 | 117 | -0.65% | 120 | 116.25 |
| Thu Feb 05 2026 | 115 | 117.76 | 0.21% | 118.62 | 115 |
| Wed Feb 04 2026 | 119.5 | 117.51 | 1.45% | 119.5 | 116.61 |
| Tue Feb 03 2026 | 113 | 115.83 | 9.15% | 119 | 106.65 |
| Mon Feb 02 2026 | 109.22 | 106.12 | -2.21% | 110.58 | 102.51 |
| Sun Feb 01 2026 | 108 | 108.52 | 0.20% | 110.25 | 106.13 |
| Fri Jan 30 2026 | 109.09 | 108.3 | -2.00% | 111.54 | 108 |
| Thu Jan 29 2026 | 109.26 | 110.51 | 0.85% | 111.98 | 106.01 |
| Wed Jan 28 2026 | 111 | 109.58 | -0.16% | 111 | 107.29 |
| Tue Jan 27 2026 | 107.98 | 109.76 | 1.55% | 111.01 | 103 |
Popular Vehicles & Services Associated Pages
- Popular Vehicles & Services Share Price
- Popular Vehicles & Services Share Price chart
- Popular Vehicles & Services Fundamental Analysis
- Popular Vehicles & Services Technical Analysis
- Popular Vehicles & Services Peer Comparison
- Popular Vehicles & Services Board of Directors
- Popular Vehicles & Services Shareholding Pattern