Popular Vehicles & Services share price history

0.72 (-0.67%)

Popular Vehicles & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	107.84	107.12	-0.66%	109.66	105.07
Thu May 21 2026	105.56	107.83	2.13%	109.3	104.11
Wed May 20 2026	96.69	105.58	5.54%	107	96.69
Tue May 19 2026	102.98	100.04	0.03%	103	97.23
Mon May 18 2026	102.8	100.01	-1.37%	102.8	96.8
Fri May 15 2026	103.05	101.4	-2.94%	105.27	101
Thu May 14 2026	104	104.47	-0.42%	107	104
Wed May 13 2026	104	104.91	1.18%	107.98	102.18
Tue May 12 2026	107.58	103.69	-3.64%	107.58	102.41
Mon May 11 2026	111.4	107.61	-5.00%	113.27	107.19