Popular Vehicles & Services Share Price History

PVSL

Automobile & Ancillary Small Cap

92.210.99 (1.09%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Popular Vehicles & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	93.04	92.21	1.09%	94	91.9
Fri Oct 09 2026	93.9	91.22	-0.90%	94.5	89
Thu Oct 08 2026	94.59	92.05	-3.48%	95.98	90.5
Wed Oct 07 2026	95.4	95.37	0.86%	97	93
Tue Oct 06 2026	93.95	94.56	3.82%	94.91	91
Mon Oct 05 2026	89.09	91.08	1.36%	92.19	89.09
Thu Oct 01 2026	98.5	89.86	-5.91%	100	88.61
Wed Sep 30 2026	95.01	95.5	-1.56%	99.95	95
Tue Sep 29 2026	97.19	97.01	-0.67%	102.5	95.23
Mon Sep 28 2026	100	97.66	-1.01%	100	97.5

1
2
3
4
...
25

Popular Vehicles & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support