| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116 | 120.38 | 3.15% | 127.05 | 115.19 |
| Thu Aug 14 2025 | 119 | 116.7 | -2.00% | 119.05 | 115.48 |
| Wed Aug 13 2025 | 121.98 | 119.08 | -2.27% | 125.98 | 118.16 |
| Tue Aug 12 2025 | 116.01 | 121.84 | 4.45% | 122.59 | 116.01 |
| Mon Aug 11 2025 | 116 | 116.65 | 0.95% | 117.52 | 113.25 |
| Fri Aug 08 2025 | 114.9 | 115.55 | 0.53% | 120 | 113.5 |
| Thu Aug 07 2025 | 119.98 | 114.94 | -3.94% | 119.98 | 111.97 |
| Wed Aug 06 2025 | 121.97 | 119.65 | -1.42% | 122.66 | 119.06 |
| Tue Aug 05 2025 | 121.5 | 121.37 | 0.17% | 122.76 | 120.66 |
| Mon Aug 04 2025 | 121.55 | 121.16 | -1.79% | 124.41 | 120.09 |