Popular Vehicles & Services share price history

1.74 (-1.99%)

Popular Vehicles & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	87.5	85.67	-1.99%	90.7	85.3
Mon Mar 23 2026	85.47	87.41	2.27%	88.91	83.63
Fri Mar 20 2026	86.44	85.47	-0.26%	88.83	84.8
Thu Mar 19 2026	88.59	85.69	-3.34%	88.59	85.01
Wed Mar 18 2026	89.8	88.65	0.39%	90.27	87.91
Tue Mar 17 2026	86	88.31	2.46%	89.69	86
Mon Mar 16 2026	90	86.19	-3.70%	90	82.41
Fri Mar 13 2026	90.5	89.5	-1.01%	90.66	88.38
Thu Mar 12 2026	93	90.41	-3.46%	93.52	89.19
Wed Mar 11 2026	94.98	93.65	-1.17%	96.31	93