| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 121.56 | 122.32 | -0.85% | 124.41 | 121.56 |
| Fri Aug 01 2025 | 123.4 | 123.37 | 0.91% | 124.79 | 120.65 |
| Thu Jul 31 2025 | 122 | 122.26 | -0.37% | 125.01 | 120.25 |
| Wed Jul 30 2025 | 122.69 | 122.72 | 0.02% | 124.76 | 120.09 |
| Tue Jul 29 2025 | 121 | 122.69 | 0.52% | 124.9 | 121 |
| Mon Jul 28 2025 | 124.58 | 122.05 | -2.03% | 126.08 | 120.19 |
| Fri Jul 25 2025 | 130.61 | 124.58 | -4.61% | 131.97 | 123.8 |
| Thu Jul 24 2025 | 131.3 | 130.6 | -0.77% | 132.6 | 129.25 |
| Wed Jul 23 2025 | 134.19 | 131.61 | -1.92% | 135.05 | 131.02 |
| Tue Jul 22 2025 | 133.13 | 134.19 | 1.77% | 135.1 | 130.27 |