Popular Vehicles & Services share price history
PVSL
117.81
1.77 (-1.48%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 121.8 | 117.81 | -1.48% | 121.8 | 117.1 |
| Tue Dec 23 2025 | 117 | 119.58 | 1.79% | 119.98 | 117 |
| Mon Dec 22 2025 | 125.95 | 117.48 | -3.04% | 125.95 | 116.59 |
| Fri Dec 19 2025 | 122.98 | 121.16 | 0.19% | 122.98 | 119.9 |
| Thu Dec 18 2025 | 120.4 | 120.93 | -1.83% | 123 | 120.4 |
| Wed Dec 17 2025 | 123.58 | 123.18 | 1.63% | 123.69 | 121.5 |
| Tue Dec 16 2025 | 121 | 121.2 | -2.54% | 123.73 | 120 |
| Mon Dec 15 2025 | 123.5 | 124.36 | 0.39% | 126.52 | 122.87 |
| Fri Dec 12 2025 | 124.8 | 123.88 | -2.73% | 128.52 | 123.51 |
| Thu Dec 11 2025 | 123 | 127.36 | 1.28% | 129 | 123 |
