Popular Vehicles & Services share price history
PVSL
132.98
0.53 (0.40%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 132.35 | 132.98 | 0.41% | 134 | 132.02 |
| Mon Sep 08 2025 | 132.6 | 132.44 | 1.40% | 134.64 | 128.35 |
| Fri Sep 05 2025 | 127.3 | 130.61 | 2.60% | 136 | 127.01 |
| Thu Sep 04 2025 | 125 | 127.3 | 3.07% | 137 | 124 |
| Wed Sep 03 2025 | 117.3 | 123.51 | 5.29% | 125 | 117.3 |
| Tue Sep 02 2025 | 111.8 | 117.3 | 5.12% | 119.79 | 111.8 |
| Mon Sep 01 2025 | 114.98 | 111.59 | 1.56% | 117.98 | 110.09 |
| Fri Aug 29 2025 | 112.3 | 109.88 | -1.19% | 114.01 | 109 |
| Thu Aug 28 2025 | 114.38 | 111.2 | -1.32% | 116.5 | 110.05 |
| Tue Aug 26 2025 | 114.93 | 112.69 | -1.95% | 117.77 | 111.83 |