Popular Vehicles & Services share price history

0.77 (0.76%)

Popular Vehicles & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	101.1	102.17	0.76%	104.35	101.1
Thu Apr 30 2026	102.01	101.4	-2.08%	103.16	100.06
Wed Apr 29 2026	102.87	103.55	0.66%	104	101.9
Tue Apr 28 2026	104.06	102.87	-0.66%	105	101.5
Mon Apr 27 2026	104.98	103.55	2.73%	105	101
Fri Apr 24 2026	103	100.8	-1.53%	104.68	100
Thu Apr 23 2026	102.51	102.37	-1.97%	104.8	101.59
Wed Apr 22 2026	103.87	104.43	0.54%	106.87	102.61
Tue Apr 21 2026	102.9	103.87	1.18%	105.12	102.01
Mon Apr 20 2026	105	102.66	3.43%	113.84	101.8