Popular Vehicles & Services share price history

4.74 (-5.12%)

Popular Vehicles & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	92.55	87.91	-5.12%	92.55	86
Mon Mar 02 2026	89.88	92.65	-1.37%	94.79	87.3
Fri Feb 27 2026	90.51	93.94	3.79%	96	88.25
Thu Feb 26 2026	85.75	90.51	6.65%	92.5	84.26
Wed Feb 25 2026	86.94	84.87	-2.38%	89.88	83
Tue Feb 24 2026	90.58	86.94	-3.23%	90.58	86.37
Mon Feb 23 2026	90	89.84	-0.24%	91.5	87
Fri Feb 20 2026	94.09	90.06	-4.56%	98.83	88.15
Thu Feb 19 2026	98.69	94.36	-2.95%	100.97	93.59
Wed Feb 18 2026	99.94	97.23	-2.71%	101.69	95.19