Popular Vehicles & Services share price history
PVSL
109.78
3.16 (-2.80%)Last updated on 12 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Vehicles & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 113 | 109.78 | -2.80% | 115.5 | 109 |
| Wed Feb 11 2026 | 125 | 112.94 | -6.67% | 125 | 112 |
| Tue Feb 10 2026 | 118.16 | 121.01 | 2.41% | 122 | 117.51 |
| Mon Feb 09 2026 | 114.69 | 118.16 | -0.03% | 122.38 | 114.69 |
| Fri Feb 06 2026 | 116.25 | 118.2 | 0.37% | 120 | 116.25 |
| Thu Feb 05 2026 | 115 | 117.76 | 0.21% | 118.62 | 115 |
| Wed Feb 04 2026 | 119.5 | 117.51 | 1.45% | 119.5 | 116.61 |
| Tue Feb 03 2026 | 113 | 115.83 | 9.15% | 119 | 106.65 |
| Mon Feb 02 2026 | 109.22 | 106.12 | -2.21% | 110.58 | 102.51 |
| Sun Feb 01 2026 | 108 | 108.52 | 0.20% | 110.25 | 106.13 |
Popular Vehicles & Services Associated Pages
- Popular Vehicles & Services Share Price
- Popular Vehicles & Services Share Price chart
- Popular Vehicles & Services Fundamental Analysis
- Popular Vehicles & Services Technical Analysis
- Popular Vehicles & Services Peer Comparison
- Popular Vehicles & Services Board of Directors
- Popular Vehicles & Services Shareholding Pattern