Popular Vehicles & Services share price history

PVSL

146.36

1.96 (-1.32%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Popular Vehicles & Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025148.55146.36-1.32%150145
Fri Oct 17 2025153.5148.32-3.59%156.64147.25
Thu Oct 16 2025147.21153.854.51%163147
Wed Oct 15 2025146.19147.210.70%149.94146.19
Tue Oct 14 2025149.97146.19-1.57%151.5144.49
Mon Oct 13 2025145.22148.522.27%149.3143.49
Fri Oct 10 2025144145.22-0.45%147.58143.44
Thu Oct 09 2025148145.88-1.55%148.97145.3
Wed Oct 08 2025149148.17-0.94%152145.72
Tue Oct 07 2025146.75149.580.40%150.8146.75