Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 18.95 | 19.38 | 2.27% | 19.88 | 18.95 |
| Wed Jun 03 2026 | 18.95 | 18.95 | 0.00% | 18.95 | 18.95 |
| Mon Jun 01 2026 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
| Fri May 29 2026 | 18.04 | 18.04 | -2.59% | 18.04 | 18.04 |
| Tue May 26 2026 | 18.52 | 18.52 | 0.00% | 18.52 | 18.52 |
| Mon May 25 2026 | 18.52 | 18.52 | 0.00% | 18.52 | 18.52 |
| Thu May 21 2026 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
| Wed May 20 2026 | 16.79 | 17.63 | 5.00% | 17.63 | 16.79 |
| Fri May 15 2026 | 16.79 | 16.79 | -2.55% | 16.79 | 16.79 |
| Thu May 14 2026 | 17.23 | 17.23 | 0.00% | 17.23 | 17.23 |
Popular Estate Management Associated Pages
- Popular Estate Management Share Price
- Popular Estate Management Share Price chart
- Popular Estate Management Fundamental Analysis
- Popular Estate Management Technical Analysis
- Popular Estate Management Peer Comparison
- Popular Estate Management Board of Directors
- Popular Estate Management Shareholding Pattern
