Popular Estate Management share price history
POPULARES
16.52
0.00 (0.00%)Last updated on 24 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 16.2 | 16.52 | 1.98% | 16.53 | 16.12 |
| Fri Feb 20 2026 | 16.89 | 16.2 | -4.54% | 16.89 | 16.2 |
| Thu Feb 19 2026 | 16.97 | 16.97 | -5.04% | 16.97 | 16.97 |
| Wed Feb 18 2026 | 17.87 | 17.87 | -0.45% | 17.87 | 17.87 |
| Mon Feb 16 2026 | 17.95 | 17.95 | 1.99% | 17.95 | 17.95 |
| Thu Feb 12 2026 | 17.7 | 17.6 | -0.56% | 18.54 | 17.6 |
| Wed Feb 11 2026 | 17.87 | 17.7 | -1.39% | 17.87 | 17.7 |
| Mon Feb 09 2026 | 18.78 | 17.95 | -4.88% | 18.78 | 17.95 |
| Thu Feb 05 2026 | 18.95 | 18.87 | -0.42% | 18.95 | 18.87 |
| Tue Feb 03 2026 | 18.95 | 18.95 | -2.07% | 18.95 | 18.95 |
Popular Estate Management Associated Pages
- Popular Estate Management Share Price
- Popular Estate Management Share Price chart
- Popular Estate Management Fundamental Analysis
- Popular Estate Management Technical Analysis
- Popular Estate Management Peer Comparison
- Popular Estate Management Board of Directors
- Popular Estate Management Shareholding Pattern
