Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 16.8 | 17.64 | 5.06% | 17.64 | 16.8 |
| Fri May 15 2026 | 16.79 | 16.79 | -2.55% | 16.79 | 16.79 |
| Thu May 14 2026 | 17.23 | 17.23 | 0.00% | 17.23 | 17.23 |
| Wed May 13 2026 | 17.23 | 17.23 | 2.01% | 17.23 | 17.23 |
| Tue May 12 2026 | 16.97 | 16.89 | 4.39% | 16.97 | 16.89 |
| Mon May 11 2026 | 17 | 16.18 | -4.82% | 17 | 16.18 |
| Fri May 08 2026 | 18.62 | 17 | -4.23% | 18.62 | 17 |
| Wed May 06 2026 | 17.75 | 17.75 | 0.00% | 17.75 | 17.75 |
| Tue May 05 2026 | 17.75 | 17.75 | 0.00% | 17.75 | 17.75 |
| Mon May 04 2026 | 17.89 | 17.75 | -3.64% | 17.89 | 17.75 |
Popular Estate Management Associated Pages
- Popular Estate Management Share Price
- Popular Estate Management Share Price chart
- Popular Estate Management Fundamental Analysis
- Popular Estate Management Technical Analysis
- Popular Estate Management Peer Comparison
- Popular Estate Management Board of Directors
- Popular Estate Management Shareholding Pattern
