Popular Estate Management Share Price History

POPULARES

Real Estate Small Cap

14.610.76 (-4.94%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	15.7	14.61	-4.88%	15.7	14.61
Thu Oct 22 2026	15.36	15.36	4.92%	15.36	15.36
Wed Oct 21 2026	14	14.64	4.80%	14.65	13.27
Mon Oct 19 2026	13.97	13.97	0.00%	13.97	13.97
Mon Oct 12 2026	14.25	13.97	-1.96%	14.25	13.97
Thu Oct 08 2026	14.25	14.25	-5.00%	14.25	14.25
Wed Oct 07 2026	15	15	0.00%	15	15
Tue Oct 06 2026	15	15	0.00%	15	15
Wed Sep 30 2026	14.93	15	0.00%	15	14.93
Tue Sep 29 2026	15	15	-2.53%	15	15

1
2
3
4
...
18

Popular Estate Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support