Popular Estate Management share price history

0.00 (0.00%)

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	14.48	14.48	4.93%	14.48	14.48
Tue Mar 10 2026	13.8	13.8	-4.96%	13.8	13.8
Wed Mar 04 2026	14.52	14.52	-4.60%	14.52	14.52
Fri Feb 27 2026	15.22	15.22	0.00%	15.22	15.22
Thu Feb 26 2026	14.92	15.22	-3.00%	15.22	14.92
Wed Feb 25 2026	17.29	15.69	-5.02%	17.29	15.69
Mon Feb 23 2026	16.2	16.52	1.98%	16.53	16.12
Fri Feb 20 2026	16.89	16.2	-4.54%	16.89	16.2
Thu Feb 19 2026	16.97	16.97	-5.04%	16.97	16.97
Wed Feb 18 2026	17.87	17.87	-0.45%	17.87	17.87