Popular Estate Management share price history
POPULARES
23.28
1.79 (8.33%)Last updated on 8 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.2 | 23.28 | 8.38% | 23.3 | 22.2 |
| Thu Sep 04 2025 | 20.5 | 21.48 | 4.78% | 21.48 | 20.5 |
| Wed Sep 03 2025 | 21.65 | 20.5 | -4.87% | 21.65 | 20.48 |
| Tue Sep 02 2025 | 22.62 | 21.55 | 0.00% | 22.62 | 20.5 |
| Mon Sep 01 2025 | 20.7 | 21.55 | 4.11% | 21.72 | 20.7 |
| Fri Aug 29 2025 | 20.7 | 20.7 | -4.87% | 20.7 | 20.7 |
| Mon Aug 25 2025 | 22 | 21.76 | -4.90% | 24.02 | 21.75 |
| Fri Aug 22 2025 | 21.42 | 22.88 | 4.67% | 22.95 | 20.89 |
| Wed Aug 20 2025 | 21.86 | 21.86 | 4.79% | 21.86 | 21.86 |
| Mon Aug 18 2025 | 20.86 | 20.86 | 4.98% | 20.86 | 20.86 |