Popular Estate Management share price history

0.00 (0.00%)

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	18.36	18.57	1.14%	19.25	18.36
Wed Apr 22 2026	18.36	18.36	4.91%	18.36	18.36
Tue Apr 21 2026	16.6	17.5	0.23%	18	16.6
Mon Apr 20 2026	17.46	17.46	0.00%	17.46	17.46
Fri Apr 17 2026	17.46	17.46	0.00%	17.46	17.46
Thu Apr 16 2026	17.46	17.46	4.99%	17.46	17.46
Wed Apr 15 2026	15.92	16.63	4.92%	16.63	15.1
Mon Apr 13 2026	15.1	15.85	4.97%	15.85	15.1
Wed Apr 08 2026	14.39	15.1	4.93%	15.1	14.03
Tue Apr 07 2026	14.03	14.39	2.57%	14.73	14.03