Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 17.9 | 18 | 0.61% | 18.79 | 17.05 |
| Tue Aug 04 2026 | 18.2 | 17.89 | 3.17% | 18.2 | 17.89 |
| Mon Aug 03 2026 | 16.21 | 17.34 | 1.64% | 17.92 | 16.21 |
| Fri Jul 31 2026 | 18.85 | 17.06 | -4.96% | 18.85 | 17.06 |
| Thu Jul 30 2026 | 19.84 | 17.95 | -4.98% | 19.84 | 17.95 |
| Wed Jul 29 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Tue Jul 28 2026 | 18.67 | 18 | 1.18% | 18.67 | 18 |
| Mon Jul 27 2026 | 16.95 | 17.79 | 4.96% | 17.79 | 16.95 |
| Fri Jul 24 2026 | 16.95 | 16.95 | 0.00% | 16.95 | 16.95 |
| Thu Jul 23 2026 | 17.21 | 16.95 | 3.42% | 17.21 | 15.57 |
Popular Estate Management Associated Pages
- Popular Estate Management
Share Price - Popular Estate Management
Share Price chart - Popular Estate Management
Fundamental Analysis - Popular Estate Management
Technical Analysis - Popular Estate Management
Peer Comparison - Popular Estate Management
Board of Directors - Popular Estate Management
Shareholding Pattern
