Popular Estate Management share price history

POPULARES

20.86

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Popular Estate Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.8620.864.98%20.8620.86
Thu Aug 14 202521.8819.87-4.70%21.8819.87
Wed Aug 13 202521.3820.85-4.97%21.3820.85
Tue Aug 12 202524.1221.94-4.48%24.1221.84
Mon Aug 11 202521.5522.974.41%2320.9
Thu Aug 07 202521.13224.12%2221.13
Wed Aug 06 202522.2321.13-4.95%22.2321.13
Tue Aug 05 20252322.230.00%2322.23
Mon Aug 04 202520.6522.234.91%22.2320.65
Wed Jul 30 202521.1921.194.95%21.1921.19