Popular Estate Management share price history
POPULARES
18.96
0.00 (0.00%)Last updated on 4 Feb, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 18.95 | 18.95 | -2.07% | 18.95 | 18.95 |
| Sun Feb 01 2026 | 18.79 | 19.35 | 4.76% | 19.35 | 18.79 |
| Fri Jan 30 2026 | 17.95 | 18.47 | 4.94% | 18.47 | 17.95 |
| Thu Jan 29 2026 | 17.6 | 17.6 | -4.76% | 17.6 | 17.6 |
| Wed Jan 28 2026 | 18.23 | 18.48 | 0.87% | 19.22 | 17.45 |
| Fri Jan 23 2026 | 20.12 | 18.32 | -4.48% | 20.12 | 18.32 |
| Thu Jan 22 2026 | 19.18 | 19.18 | -4.96% | 19.18 | 19.18 |
| Wed Jan 21 2026 | 20.19 | 20.18 | 3.65% | 20.19 | 20.18 |
| Mon Jan 19 2026 | 19.82 | 19.47 | 3.07% | 19.82 | 19.47 |
| Fri Jan 16 2026 | 17.12 | 18.89 | 4.83% | 18.89 | 17.12 |
Popular Estate Management Associated Pages
- Popular Estate Management Share Price
- Popular Estate Management Share Price chart
- Popular Estate Management Fundamental Analysis
- Popular Estate Management Technical Analysis
- Popular Estate Management Peer Comparison
- Popular Estate Management Board of Directors
- Popular Estate Management Shareholding Pattern