Popular Estate Management share price history

0.44 (-2.55%)

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	16.8	16.8	-2.50%	16.8	16.8
Thu May 14 2026	17.23	17.23	0.00%	17.23	17.23
Wed May 13 2026	17.23	17.23	2.01%	17.23	17.23
Tue May 12 2026	16.97	16.89	4.39%	16.97	16.89
Mon May 11 2026	17	16.18	-4.82%	17	16.18
Fri May 08 2026	18.62	17	-4.23%	18.62	17
Wed May 06 2026	17.75	17.75	0.00%	17.75	17.75
Tue May 05 2026	17.75	17.75	0.00%	17.75	17.75
Mon May 04 2026	17.89	17.75	-3.64%	17.89	17.75
Wed Apr 29 2026	18.42	18.42	0.00%	18.42	18.42