Popular Estate Management share price history
POPULARES
18.99
0.99 (-4.95%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.98 | 18.99 | -4.91% | 19.98 | 18.99 |
| Fri Oct 17 2025 | 20 | 19.97 | -5.04% | 20 | 19.97 |
| Thu Oct 16 2025 | 22.56 | 21.03 | -4.93% | 23.22 | 21.03 |
| Wed Oct 15 2025 | 22.26 | 22.12 | 4.34% | 22.26 | 22.12 |
| Tue Oct 14 2025 | 22.88 | 21.2 | -2.71% | 22.88 | 20.75 |
| Mon Oct 13 2025 | 21.84 | 21.79 | -0.23% | 21.84 | 21.79 |
| Fri Oct 10 2025 | 24.12 | 21.84 | -4.92% | 24.12 | 21.84 |
| Thu Oct 09 2025 | 25.37 | 22.97 | -5.00% | 25.37 | 22.97 |
| Wed Oct 08 2025 | 24.18 | 24.18 | -4.99% | 24.18 | 24.18 |
| Tue Oct 07 2025 | 25.56 | 25.45 | 4.47% | 25.56 | 25.45 |