Popular Estate Management Share Price History

POPULARES

Real Estate Small Cap

150.00 (0.00%)

Last updated on 6 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	15	15	0.00%	15	15
Wed Sep 30 2026	14.93	15	0.00%	15	14.93
Tue Sep 29 2026	15	15	-2.53%	15	15
Mon Sep 28 2026	14.96	15.39	4.91%	15.39	14.1
Fri Sep 25 2026	14.67	14.67	-4.93%	14.67	14.67
Wed Sep 23 2026	14	15.43	5.04%	15.43	13.97
Tue Sep 22 2026	14.69	14.69	4.93%	14.69	14.69
Mon Sep 21 2026	14	14	0.72%	14	14
Fri Sep 18 2026	13.25	13.9	4.91%	13.9	13.25
Thu Sep 17 2026	13.5	13.25	-4.88%	13.5	13.25

1
2
3
4
...
19

Popular Estate Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support