Popular Estate Management share price history

0.82 (-4.95%)

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	16.57	15.75	-4.89%	17.39	15.75
Wed Jul 15 2026	16.56	16.56	0.00%	16.56	16.56
Tue Jul 14 2026	16.56	16.56	-2.59%	16.56	16.56
Thu Jul 09 2026	17	17	-1.68%	17	17
Wed Jul 08 2026	17.73	17.29	-5.00%	17.73	17.29
Mon Jul 06 2026	18.48	18.2	3.35%	18.48	18.2
Fri Jul 03 2026	18.05	17.61	2.38%	18.05	17.5
Thu Jul 02 2026	19	17.2	-4.97%	19	17.2
Mon Jun 29 2026	18.1	18.1	0.00%	18.1	18.1
Wed Jun 24 2026	18.1	18.1	5.05%	18.1	18.1