Popular Estate Management share price history
POPULARES
19.48
0.00 (0.00%)Last updated on 21 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 19.82 | 19.47 | 3.07% | 19.82 | 19.47 |
| Fri Jan 16 2026 | 17.12 | 18.89 | 4.83% | 18.89 | 17.12 |
| Wed Jan 14 2026 | 18.02 | 18.02 | -4.91% | 18.02 | 18.02 |
| Tue Jan 13 2026 | 17.7 | 18.95 | 4.93% | 18.95 | 17.7 |
| Tue Jan 06 2026 | 18.06 | 18.06 | -2.06% | 18.06 | 18.06 |
| Fri Jan 02 2026 | 18.44 | 18.44 | 0.00% | 18.44 | 18.44 |
| Wed Dec 31 2025 | 18.44 | 18.44 | -4.95% | 18.44 | 18.44 |
| Mon Dec 29 2025 | 19.5 | 19.4 | -0.72% | 19.5 | 19.4 |
| Fri Dec 26 2025 | 19.54 | 19.54 | -4.91% | 19.54 | 19.54 |
| Wed Dec 24 2025 | 20.55 | 20.55 | -2.00% | 20.55 | 20.55 |
