Popular Estate Management share price history

0.00 (0.00%)

Popular Estate Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	14.04	14.04	0.07%	14.04	14.04
Thu Apr 02 2026	14.03	14.03	4.86%	14.03	14.03
Wed Apr 01 2026	12.86	13.38	4.94%	13.38	12.75
Mon Mar 30 2026	12.86	12.75	1.11%	12.86	12.75
Fri Mar 27 2026	13.27	12.61	-4.97%	13.27	12.61
Wed Mar 25 2026	14.64	13.27	-5.01%	14.65	13.27
Fri Mar 20 2026	14.69	13.97	-4.90%	14.69	13.97
Thu Mar 19 2026	14.77	14.69	1.45%	14.77	14.48
Thu Mar 12 2026	14.48	14.48	4.93%	14.48	14.48
Tue Mar 10 2026	13.8	13.8	-4.96%	13.8	13.8