Popular Estate Management share price history
POPULARES
18.96
0.89 (4.93%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.71 | 18.96 | 4.98% | 18.96 | 17.71 |
| Tue Jan 06 2026 | 18.06 | 18.06 | -2.06% | 18.06 | 18.06 |
| Fri Jan 02 2026 | 18.44 | 18.44 | 0.00% | 18.44 | 18.44 |
| Wed Dec 31 2025 | 18.44 | 18.44 | -4.95% | 18.44 | 18.44 |
| Mon Dec 29 2025 | 19.5 | 19.4 | -0.72% | 19.5 | 19.4 |
| Fri Dec 26 2025 | 19.54 | 19.54 | -4.91% | 19.54 | 19.54 |
| Wed Dec 24 2025 | 20.55 | 20.55 | -2.00% | 20.55 | 20.55 |
| Tue Dec 23 2025 | 21 | 20.97 | -0.14% | 21 | 19.95 |
| Mon Dec 22 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Dec 19 2025 | 20.68 | 21 | -0.47% | 21 | 20.68 |
