Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 20.86 | 20.86 | 4.98% | 20.86 | 20.86 |
Thu Aug 14 2025 | 21.88 | 19.87 | -4.70% | 21.88 | 19.87 |
Wed Aug 13 2025 | 21.38 | 20.85 | -4.97% | 21.38 | 20.85 |
Tue Aug 12 2025 | 24.12 | 21.94 | -4.48% | 24.12 | 21.84 |
Mon Aug 11 2025 | 21.55 | 22.97 | 4.41% | 23 | 20.9 |
Thu Aug 07 2025 | 21.13 | 22 | 4.12% | 22 | 21.13 |
Wed Aug 06 2025 | 22.23 | 21.13 | -4.95% | 22.23 | 21.13 |
Tue Aug 05 2025 | 23 | 22.23 | 0.00% | 23 | 22.23 |
Mon Aug 04 2025 | 20.65 | 22.23 | 4.91% | 22.23 | 20.65 |
Wed Jul 30 2025 | 21.19 | 21.19 | 4.95% | 21.19 | 21.19 |