Popular Estate Management share price history
POPULARES
20.56
0.42 (-2.00%)Last updated on 24 Dec, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.56 | 20.56 | -1.96% | 20.56 | 20.56 |
| Tue Dec 23 2025 | 21 | 20.97 | -0.14% | 21 | 19.95 |
| Mon Dec 22 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Dec 19 2025 | 20.68 | 21 | -0.47% | 21 | 20.68 |
| Thu Dec 18 2025 | 21.2 | 21.1 | -0.89% | 21.2 | 21.1 |
| Wed Dec 17 2025 | 21.29 | 21.29 | -0.23% | 21.29 | 21.29 |
| Mon Dec 15 2025 | 21.88 | 21.34 | -4.94% | 21.88 | 21.34 |
| Fri Dec 12 2025 | 22.56 | 22.45 | 4.42% | 22.56 | 22.45 |
| Thu Dec 11 2025 | 21.5 | 21.5 | 5.03% | 21.5 | 20.12 |
| Wed Dec 10 2025 | 21.17 | 20.47 | -3.35% | 21.18 | 20.12 |
