Popular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 18.1 | 18.1 | 5.05% | 18.1 | 18.1 |
| Tue Jun 23 2026 | 16 | 17.23 | 4.68% | 17.23 | 16 |
| Mon Jun 22 2026 | 17.32 | 16.46 | -4.97% | 17.32 | 16.46 |
| Fri Jun 19 2026 | 17.6 | 17.32 | -4.99% | 17.6 | 17.32 |
| Wed Jun 17 2026 | 18.34 | 18.23 | -5.05% | 18.34 | 18.23 |
| Tue Jun 16 2026 | 20 | 19.2 | -0.47% | 20 | 19.2 |
| Fri Jun 12 2026 | 19.29 | 19.29 | -0.26% | 19.29 | 19.29 |
| Thu Jun 11 2026 | 19.34 | 19.34 | -2.52% | 19.34 | 19.34 |
| Mon Jun 08 2026 | 19 | 19.84 | 2.37% | 20.35 | 19 |
| Thu Jun 04 2026 | 18.95 | 19.38 | 2.27% | 19.88 | 18.95 |
Popular Estate Management Associated Pages
- Popular Estate Management Share Price
- Popular Estate Management Share Price chart
- Popular Estate Management Fundamental Analysis
- Popular Estate Management Technical Analysis
- Popular Estate Management Peer Comparison
- Popular Estate Management Board of Directors
- Popular Estate Management Shareholding Pattern
