Popular Estate Management share price history
POPULARES
24.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.61 | 24.54 | 4.69% | 24.61 | 24.54 |
| Fri Sep 26 2025 | 23.52 | 23.44 | 4.69% | 23.52 | 23.44 |
| Thu Sep 25 2025 | 22.44 | 22.39 | 4.77% | 22.44 | 22.39 |
| Wed Sep 24 2025 | 20.37 | 21.37 | 4.91% | 21.37 | 19.36 |
| Tue Sep 23 2025 | 20.37 | 20.37 | -2.49% | 20.37 | 20.37 |
| Mon Sep 22 2025 | 21.98 | 20.89 | -4.96% | 21.98 | 20.89 |
| Fri Sep 19 2025 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Thu Sep 18 2025 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Tue Sep 16 2025 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Mon Sep 15 2025 | 20.95 | 21.98 | 4.92% | 21.98 | 20.89 |