Popular Estate Management share price history
POPULARES
20.18
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.18 | 20.18 | 0.00% | 20.18 | 20.18 |
| Fri Nov 07 2025 | 21.21 | 20.18 | -0.10% | 21.21 | 19.2 |
| Thu Nov 06 2025 | 20.2 | 20.2 | 4.94% | 20.2 | 20.2 |
| Tue Nov 04 2025 | 21.25 | 19.25 | -4.84% | 21.25 | 19.25 |
| Mon Nov 03 2025 | 21.29 | 20.23 | -4.98% | 22.36 | 20.23 |
| Fri Oct 31 2025 | 21.39 | 21.29 | -0.47% | 21.39 | 21.29 |
| Thu Oct 30 2025 | 21.39 | 21.39 | -2.55% | 21.39 | 21.39 |
| Wed Oct 29 2025 | 21.95 | 21.95 | 5.02% | 21.95 | 21.95 |
| Tue Oct 28 2025 | 20.9 | 20.9 | 0.00% | 20.9 | 20.9 |
| Mon Oct 27 2025 | 20.31 | 20.9 | 4.92% | 20.9 | 19.92 |