Popular Estate Management share price history
POPULARES
20.22
1.06 (-4.98%)Last updated on 4 Dec, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Estate Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.49 | 20.22 | -4.98% | 22.33 | 20.22 |
| Wed Dec 03 2025 | 21.29 | 21.28 | 4.52% | 21.29 | 21.28 |
| Mon Dec 01 2025 | 20.36 | 20.36 | 0.00% | 20.36 | 19.35 |
| Fri Nov 28 2025 | 21.43 | 20.36 | -4.99% | 21.43 | 20.36 |
| Thu Nov 27 2025 | 19.5 | 21.43 | 5.05% | 21.43 | 19.5 |
| Wed Nov 26 2025 | 19.45 | 20.4 | -0.10% | 20.4 | 19.45 |
| Tue Nov 25 2025 | 20.42 | 20.42 | -2.02% | 20.42 | 20.42 |
| Mon Nov 24 2025 | 20 | 20.84 | -0.76% | 20.94 | 20 |
| Fri Nov 21 2025 | 21 | 21 | 5.00% | 21 | 21 |
| Thu Nov 20 2025 | 20.88 | 20 | -3.94% | 20.88 | 19.79 |