Poojawestern Metaliks share price history
POOJA
32
0.49 (-1.51%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.5 | 32 | -1.51% | 32.5 | 31.16 |
| Fri Nov 07 2025 | 32.22 | 32.49 | -1.52% | 33.5 | 32 |
| Thu Nov 06 2025 | 34.5 | 32.99 | -4.98% | 34.99 | 32.25 |
| Tue Nov 04 2025 | 34.99 | 34.72 | -2.31% | 36.18 | 34.15 |
| Mon Nov 03 2025 | 36.02 | 35.54 | -1.96% | 36.63 | 35.27 |
| Fri Oct 31 2025 | 36.27 | 36.25 | -0.44% | 36.63 | 35.25 |
| Thu Oct 30 2025 | 36.15 | 36.41 | 2.13% | 36.75 | 35.25 |
| Wed Oct 29 2025 | 36 | 35.65 | -0.08% | 36.15 | 35.5 |
| Tue Oct 28 2025 | 35.59 | 35.68 | 0.85% | 36.7 | 35 |
| Mon Oct 27 2025 | 36.5 | 35.38 | -2.83% | 36.5 | 34.79 |