Poojawestern Metaliks share price history
POOJA
35.39
0.84 (2.43%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.02 | 35.39 | 2.46% | 36.49 | 34.02 |
| Fri Oct 17 2025 | 36.4 | 34.54 | -2.24% | 36.5 | 34.02 |
| Thu Oct 16 2025 | 33.77 | 35.33 | 5.62% | 35.9 | 33.77 |
| Wed Oct 15 2025 | 34.09 | 33.45 | -2.05% | 34.4 | 33.29 |
| Tue Oct 14 2025 | 33.65 | 34.15 | -0.20% | 34.7 | 33 |
| Mon Oct 13 2025 | 34.34 | 34.22 | 1.33% | 34.5 | 33 |
| Fri Oct 10 2025 | 33.59 | 33.77 | 0.09% | 34.45 | 33 |
| Thu Oct 09 2025 | 33.79 | 33.74 | 1.69% | 34 | 32.34 |
| Wed Oct 08 2025 | 33.59 | 33.18 | -1.34% | 33.9 | 31.35 |
| Tue Oct 07 2025 | 33.99 | 33.63 | -0.74% | 34.2 | 32.72 |