Poojawestern Metaliks Share Price History

POOJA

Metals & Mining Small Cap

15.250.12 (0.79%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Poojawestern Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	15.13	15.25	0.79%	15.75	15.13
Thu Oct 15 2026	15.06	15.13	-1.18%	15.59	15
Wed Oct 14 2026	15.15	15.31	1.06%	15.36	15.02
Tue Oct 13 2026	15.76	15.15	-1.11%	16.26	14.35
Mon Oct 12 2026	15.25	15.32	0.07%	15.5	15.01
Fri Oct 09 2026	15.89	15.31	-1.80%	15.98	15.25
Thu Oct 08 2026	15.75	15.59	0.71%	15.75	15.22
Wed Oct 07 2026	16.29	15.48	-1.21%	16.29	15.11
Tue Oct 06 2026	15.69	15.67	0.71%	16.46	15.32
Mon Oct 05 2026	16.1	15.56	-2.02%	16.1	15.55

1
2
3
4
...
25

Poojawestern Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support