Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 23.22 | 23.1 | 1.09% | 23.95 | 22.5 |
| Thu May 07 2026 | 24.72 | 22.85 | -6.77% | 24.72 | 22.5 |
| Wed May 06 2026 | 24.95 | 24.51 | 2.47% | 24.95 | 24.14 |
| Tue May 05 2026 | 25.38 | 23.92 | -2.84% | 25.38 | 23.7 |
| Mon May 04 2026 | 25.56 | 24.62 | -3.03% | 25.73 | 24.45 |
| Thu Apr 30 2026 | 25.72 | 25.39 | 0.63% | 25.72 | 25.3 |
| Wed Apr 29 2026 | 25.44 | 25.23 | 0.04% | 25.68 | 25 |
| Tue Apr 28 2026 | 25.62 | 25.22 | -1.56% | 25.62 | 24.77 |
| Mon Apr 27 2026 | 25.48 | 25.62 | 3.10% | 25.88 | 24.5 |
| Fri Apr 24 2026 | 26.34 | 24.85 | -3.57% | 26.34 | 24.5 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
