Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 17.89 | 17.69 | 0.06% | 17.98 | 17.25 |
| Wed Jun 17 2026 | 17.25 | 17.68 | 5.24% | 17.84 | 17.02 |
| Tue Jun 16 2026 | 16.39 | 16.8 | 2.44% | 17.23 | 16.01 |
| Mon Jun 15 2026 | 16.48 | 16.4 | 4.26% | 16.95 | 16.19 |
| Fri Jun 12 2026 | 15.44 | 15.73 | 4.24% | 15.98 | 15.09 |
| Thu Jun 11 2026 | 17.96 | 15.09 | -15.98% | 18.37 | 14.6 |
| Wed Jun 10 2026 | 19.1 | 17.96 | -6.17% | 19.89 | 17.2 |
| Tue Jun 09 2026 | 19.5 | 19.14 | -3.58% | 19.95 | 18.5 |
| Mon Jun 08 2026 | 19.97 | 19.85 | -0.55% | 20.22 | 19.21 |
| Fri Jun 05 2026 | 20.87 | 19.96 | 0.30% | 20.87 | 19.55 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
