Poojawestern Metaliks share price history

0.16 (-0.57%)

BUYSELL

Poojawestern Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	28	27.79	-0.57%	28	27
Thu Feb 12 2026	27.05	27.95	-1.20%	28.1	27.05
Wed Feb 11 2026	28.95	28.29	1.84%	28.95	26.79
Tue Feb 10 2026	28	27.78	0.83%	28	27.35
Mon Feb 09 2026	28.29	27.55	2.53%	28.29	27.12
Fri Feb 06 2026	27.7	26.87	-2.50%	27.95	26.21
Thu Feb 05 2026	28.31	27.56	-0.76%	28.31	27.03
Wed Feb 04 2026	28.47	27.77	-0.36%	28.47	27.25
Tue Feb 03 2026	27.29	27.87	2.13%	28.29	27.29
Mon Feb 02 2026	27.5	27.29	1.34%	27.5	26.52