Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 24.85 | 26.99 | 8.44% | 26.99 | 23.42 |
| Fri Mar 06 2026 | 24.89 | 24.89 | 2.94% | 24.89 | 24.25 |
| Thu Mar 05 2026 | 24.98 | 24.18 | 0.83% | 24.98 | 23.4 |
| Wed Mar 04 2026 | 24.78 | 23.98 | -3.31% | 24.78 | 23.52 |
| Mon Mar 02 2026 | 26.17 | 24.8 | -8.59% | 26.98 | 23.5 |
| Fri Feb 27 2026 | 28.29 | 27.13 | -3.55% | 28.29 | 26.15 |
| Thu Feb 26 2026 | 27.5 | 28.13 | 1.85% | 28.5 | 27.42 |
| Wed Feb 25 2026 | 27.87 | 27.62 | 1.58% | 29.01 | 26.5 |
| Tue Feb 24 2026 | 26.68 | 27.19 | 0.89% | 27.79 | 26.5 |
| Mon Feb 23 2026 | 28 | 26.95 | -0.92% | 28 | 26.5 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
