• Home
  • Stocks
  • Poojawestern Metaliks Share Price History

Poojawestern Metaliks share price history

POOJA

Metals & MiningSmall Cap

17.83

0.74 (4.33%)
Last updated on 28 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Poojawestern Metaliks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 28 202617.0917.834.33%17.8317.09
Mon Jul 27 202617.2517.09-0.93%17.5917.04
Fri Jul 24 202617.3917.25-2.21%17.8817.04
Thu Jul 23 202617.8717.64-1.29%17.8817.54
Wed Jul 22 20261817.870.85%1817.31
Tue Jul 21 202617.9817.72-1.45%18.2217.14
Mon Jul 20 202617.8817.980.50%18.9417.18
Fri Jul 17 202618.8817.89-3.87%18.8817.8
Thu Jul 16 202618.7918.61-0.80%19.3418.11
Wed Jul 15 202617.4518.767.51%19.4517.39

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now