Poojawestern Metaliks share price history
POOJA
28
0.35 (1.27%)Last updated on 17 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 27.98 | 28 | 1.30% | 28 | 27.31 |
| Mon Feb 16 2026 | 28 | 27.64 | 0.95% | 28.1 | 26.87 |
| Fri Feb 13 2026 | 28 | 27.38 | -2.04% | 28 | 27 |
| Thu Feb 12 2026 | 27.05 | 27.95 | -1.20% | 28.1 | 27.05 |
| Wed Feb 11 2026 | 28.95 | 28.29 | 1.84% | 28.95 | 26.79 |
| Tue Feb 10 2026 | 28 | 27.78 | 0.83% | 28 | 27.35 |
| Mon Feb 09 2026 | 28.29 | 27.55 | 2.53% | 28.29 | 27.12 |
| Fri Feb 06 2026 | 27.7 | 26.87 | -2.50% | 27.95 | 26.21 |
| Thu Feb 05 2026 | 28.31 | 27.56 | -0.76% | 28.31 | 27.03 |
| Wed Feb 04 2026 | 28.47 | 27.77 | -0.36% | 28.47 | 27.25 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern