Poojawestern Metaliks share price history
POOJA
29.49
0.01 (0.03%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 29.9 | 29.49 | 1.97% | 29.99 | 28.56 |
| Fri Sep 05 2025 | 29.47 | 28.92 | -1.87% | 29.47 | 28.17 |
| Thu Sep 04 2025 | 29.03 | 29.47 | 1.52% | 29.85 | 28.98 |
| Wed Sep 03 2025 | 27.5 | 29.03 | 3.57% | 29.35 | 27.5 |
| Tue Sep 02 2025 | 28.1 | 28.03 | -0.57% | 28.7 | 27.2 |
| Mon Sep 01 2025 | 29.5 | 28.19 | -0.84% | 29.5 | 27.64 |
| Fri Aug 29 2025 | 28.01 | 28.43 | 0.14% | 28.63 | 27.6 |
| Thu Aug 28 2025 | 28.6 | 28.39 | 2.42% | 28.6 | 27.7 |
| Tue Aug 26 2025 | 29.79 | 27.72 | -4.74% | 29.81 | 27.5 |
| Mon Aug 25 2025 | 28.13 | 29.1 | 3.93% | 29.26 | 27.85 |