Poojawestern Metaliks share price history
POOJA
30.9
0.35 (-1.12%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.06 | 30.9 | -1.12% | 31.5 | 30.9 |
| Mon Sep 29 2025 | 32.97 | 31.25 | -2.47% | 32.97 | 30.39 |
| Fri Sep 26 2025 | 31.1 | 32.04 | 3.16% | 33.49 | 30 |
| Thu Sep 25 2025 | 29.88 | 31.06 | 1.84% | 31.29 | 29.7 |
| Wed Sep 24 2025 | 30 | 30.5 | 3.21% | 30.79 | 29.5 |
| Tue Sep 23 2025 | 30.48 | 29.55 | -1.34% | 30.48 | 29.13 |
| Mon Sep 22 2025 | 31.1 | 29.95 | -3.67% | 31.97 | 29.56 |
| Fri Sep 19 2025 | 31.48 | 31.09 | -2.20% | 31.98 | 30.51 |
| Thu Sep 18 2025 | 32 | 31.79 | 0.38% | 32.5 | 31.09 |
| Wed Sep 17 2025 | 32.52 | 31.67 | -0.63% | 32.63 | 31.2 |