Poojawestern Metaliks share price history
POOJA
30.5
0.57 (1.90%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 29.93 | 30.5 | 1.90% | 30.5 | 29.53 |
| Thu Nov 27 2025 | 30.26 | 29.93 | -0.80% | 30.5 | 29.79 |
| Wed Nov 26 2025 | 31.3 | 30.17 | -2.71% | 31.3 | 30 |
| Tue Nov 25 2025 | 31.06 | 31.01 | -0.16% | 31.38 | 29.62 |
| Mon Nov 24 2025 | 31.96 | 31.06 | -2.11% | 32.75 | 31.03 |
| Fri Nov 21 2025 | 32.61 | 31.73 | -5.14% | 32.65 | 31.5 |
| Thu Nov 20 2025 | 32.9 | 33.45 | 1.36% | 33.86 | 32.43 |
| Wed Nov 19 2025 | 32.25 | 33 | 2.33% | 33.9 | 31 |
| Tue Nov 18 2025 | 33 | 32.25 | 0.59% | 33 | 31.32 |
| Mon Nov 17 2025 | 32.7 | 32.06 | 0.00% | 32.7 | 32 |