Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 17.01 | 17 | -0.06% | 17.01 | 17 |
| Mon Aug 17 2026 | 17.72 | 17.01 | -2.07% | 17.72 | 16.79 |
| Fri Aug 14 2026 | 18.19 | 17.37 | -0.57% | 18.19 | 17.36 |
| Thu Aug 13 2026 | 17.28 | 17.47 | 1.10% | 17.85 | 17.25 |
| Wed Aug 12 2026 | 17.27 | 17.28 | 0.17% | 17.69 | 17.2 |
| Tue Aug 11 2026 | 17.47 | 17.25 | -2.21% | 17.8 | 17.1 |
| Mon Aug 10 2026 | 18.7 | 17.64 | -4.70% | 18.89 | 17.03 |
| Fri Aug 07 2026 | 17.5 | 18.51 | 5.89% | 18.97 | 17.47 |
| Thu Aug 06 2026 | 17.21 | 17.48 | -0.34% | 17.97 | 17.21 |
| Wed Aug 05 2026 | 17.42 | 17.54 | 0.34% | 17.72 | 17.29 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks
Share Price - Poojawestern Metaliks
Share Price chart - Poojawestern Metaliks
Fundamental Analysis - Poojawestern Metaliks
Technical Analysis - Poojawestern Metaliks
Peer Comparison - Poojawestern Metaliks
Dividend - Poojawestern Metaliks
Board of Directors - Poojawestern Metaliks
Shareholding Pattern
