Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 19.8 | 19.74 | 0.87% | 19.96 | 19.12 |
| Wed May 27 2026 | 19.04 | 19.57 | 1.45% | 19.68 | 19.04 |
| Tue May 26 2026 | 19.48 | 19.29 | -0.98% | 19.97 | 19.19 |
| Mon May 25 2026 | 20.6 | 19.48 | -3.52% | 20.6 | 19.1 |
| Fri May 22 2026 | 20.5 | 20.19 | -0.10% | 20.79 | 20 |
| Thu May 21 2026 | 23.04 | 20.21 | -11.32% | 23.04 | 19.05 |
| Wed May 20 2026 | 22.97 | 22.79 | -1.09% | 23.1 | 22.15 |
| Tue May 19 2026 | 21.79 | 23.04 | 3.41% | 23.12 | 21.79 |
| Mon May 18 2026 | 22.1 | 22.28 | 0.81% | 22.47 | 21.2 |
| Fri May 15 2026 | 21.2 | 22.1 | 2.74% | 22.5 | 21.2 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
