| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.3 | 28.5 | 0.35% | 29.56 | 27.5 |
| Thu Aug 14 2025 | 28.55 | 28.4 | -0.53% | 28.95 | 28.12 |
| Wed Aug 13 2025 | 28.5 | 28.55 | 0.18% | 29.14 | 27.84 |
| Tue Aug 12 2025 | 27.69 | 28.5 | 2.93% | 28.79 | 27.37 |
| Mon Aug 11 2025 | 28.89 | 27.69 | -0.04% | 28.89 | 27.11 |
| Fri Aug 08 2025 | 27 | 27.7 | 1.13% | 27.84 | 27 |
| Thu Aug 07 2025 | 27.03 | 27.39 | 0.96% | 27.7 | 26.77 |
| Wed Aug 06 2025 | 27.7 | 27.13 | 0.07% | 27.7 | 27.11 |
| Tue Aug 05 2025 | 27.88 | 27.11 | -1.81% | 27.88 | 27 |
| Mon Aug 04 2025 | 27.3 | 27.61 | 1.28% | 27.86 | 27.2 |