Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 26.29 | 25.75 | 0.43% | 26.49 | 25.51 |
| Thu Apr 16 2026 | 25.96 | 25.64 | 0.16% | 26.29 | 25.5 |
| Wed Apr 15 2026 | 25.25 | 25.6 | -0.66% | 25.76 | 24.89 |
| Mon Apr 13 2026 | 24.98 | 25.77 | 2.51% | 26.5 | 24.54 |
| Fri Apr 10 2026 | 24.2 | 25.14 | 3.37% | 25.37 | 24.2 |
| Thu Apr 09 2026 | 25 | 24.32 | -0.53% | 25 | 23.79 |
| Wed Apr 08 2026 | 24.23 | 24.45 | 4.89% | 25.7 | 23.29 |
| Tue Apr 07 2026 | 23.37 | 23.31 | -0.26% | 23.37 | 22.52 |
| Mon Apr 06 2026 | 23.25 | 23.37 | 0.60% | 23.82 | 22.15 |
| Thu Apr 02 2026 | 23.37 | 23.23 | 1.22% | 23.88 | 22.11 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
