Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 17.5 | 17.09 | -0.98% | 17.5 | 16.92 |
| Tue Jul 07 2026 | 17.01 | 17.26 | 0.88% | 17.59 | 17.01 |
| Mon Jul 06 2026 | 17.18 | 17.11 | -2.40% | 17.5 | 17.04 |
| Fri Jul 03 2026 | 17.85 | 17.53 | 0.34% | 17.85 | 17.44 |
| Thu Jul 02 2026 | 17.25 | 17.47 | 2.04% | 17.7 | 17.01 |
| Wed Jul 01 2026 | 17.04 | 17.12 | 0.47% | 17.63 | 16.7 |
| Tue Jun 30 2026 | 16.87 | 17.04 | 0.53% | 17.47 | 16.5 |
| Mon Jun 29 2026 | 16.68 | 16.95 | 1.86% | 17.09 | 16.27 |
| Thu Jun 25 2026 | 17.5 | 16.64 | -1.48% | 17.5 | 16.22 |
| Wed Jun 24 2026 | 17.98 | 16.89 | -3.60% | 17.98 | 16.79 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
