Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 16.05 | 16.63 | 6.88% | 16.63 | 15.32 |
| Thu Nov 05 2026 | 15.89 | 15.56 | 0.39% | 16 | 15.22 |
| Wed Nov 04 2026 | 15.39 | 15.5 | 2.58% | 15.8 | 15.01 |
| Tue Nov 03 2026 | 15.48 | 15.11 | 0.53% | 15.48 | 15 |
| Mon Nov 02 2026 | 14.68 | 15.03 | 0.20% | 15.5 | 14.68 |
| Fri Oct 30 2026 | 15 | 15 | -0.46% | 15.55 | 14.61 |
| Thu Oct 29 2026 | 15.3 | 15.07 | -0.66% | 16.29 | 14.94 |
| Wed Oct 28 2026 | 14.85 | 15.17 | 2.15% | 15.19 | 14.55 |
| Tue Oct 27 2026 | 14.89 | 14.85 | -0.54% | 14.93 | 14.5 |
| Mon Oct 26 2026 | 15.25 | 14.93 | -1.13% | 15.25 | 14.44 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks
Share Price - Poojawestern Metaliks
Share Price chart - Poojawestern Metaliks
Fundamental Analysis - Poojawestern Metaliks
Technical Analysis - Poojawestern Metaliks
Peer Comparison - Poojawestern Metaliks
Dividend - Poojawestern Metaliks
Board of Directors - Poojawestern Metaliks
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POOJA
