| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 28.94 | 29 | 1.90% | 29 | 28.06 |
| Tue Jul 15 2025 | 29.28 | 28.46 | -0.14% | 29.28 | 28.01 |
| Mon Jul 14 2025 | 28.56 | 28.5 | 0.25% | 28.88 | 28.11 |
| Fri Jul 11 2025 | 29.39 | 28.43 | -0.91% | 29.79 | 28.2 |
| Thu Jul 10 2025 | 29.12 | 28.69 | -1.48% | 30 | 28.37 |
| Wed Jul 09 2025 | 29.5 | 29.12 | 3.01% | 30.35 | 28.06 |
| Tue Jul 08 2025 | 28.98 | 28.27 | 0.43% | 29 | 28.05 |
| Mon Jul 07 2025 | 28.37 | 28.15 | -1.30% | 29.26 | 28.01 |
| Fri Jul 04 2025 | 28.28 | 28.52 | 0.00% | 29.09 | 28.28 |
| Thu Jul 03 2025 | 29.47 | 28.52 | -0.63% | 29.47 | 28.2 |