Poojawestern Metaliks share price history
POOJA
29.7
0.66 (2.27%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 29.99 | 29.7 | 2.27% | 29.99 | 29.18 |
| Thu Dec 18 2025 | 26.1 | 29.04 | -2.26% | 29.95 | 26.1 |
| Wed Dec 17 2025 | 29.92 | 29.71 | 1.85% | 30.47 | 29.14 |
| Tue Dec 16 2025 | 29.94 | 29.17 | -2.25% | 30.25 | 28.29 |
| Mon Dec 15 2025 | 29.8 | 29.84 | 1.08% | 30.47 | 29.52 |
| Fri Dec 12 2025 | 29.36 | 29.52 | 0.07% | 29.94 | 29.36 |
| Thu Dec 11 2025 | 30.29 | 29.5 | -0.44% | 30.29 | 29.3 |
| Wed Dec 10 2025 | 30.85 | 29.63 | -1.23% | 31.39 | 29.29 |
| Tue Dec 09 2025 | 31.87 | 30 | -1.38% | 31.87 | 29.5 |
| Mon Dec 08 2025 | 30.21 | 30.42 | -3.86% | 31.64 | 30.2 |
