Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 16.41 | 16 | -1.30% | 16.49 | 14.85 |
| Thu Sep 24 2026 | 16.17 | 16.21 | 0.37% | 16.4 | 15.77 |
| Wed Sep 23 2026 | 16.26 | 16.15 | -0.68% | 16.5 | 15.81 |
| Tue Sep 22 2026 | 16.36 | 16.26 | -0.61% | 16.44 | 15.89 |
| Mon Sep 21 2026 | 15.89 | 16.36 | 0.93% | 16.44 | 15.89 |
| Fri Sep 18 2026 | 16.63 | 16.21 | -0.55% | 16.63 | 15.78 |
| Thu Sep 17 2026 | 16.68 | 16.3 | -2.22% | 16.78 | 16 |
| Wed Sep 16 2026 | 15.93 | 16.67 | 4.65% | 16.7 | 15.5 |
| Tue Sep 15 2026 | 16.69 | 15.93 | -4.55% | 16.78 | 15.71 |
| Fri Sep 11 2026 | 16.45 | 16.69 | -0.89% | 16.94 | 16.1 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks
Share Price - Poojawestern Metaliks
Share Price chart - Poojawestern Metaliks
Fundamental Analysis - Poojawestern Metaliks
Technical Analysis - Poojawestern Metaliks
Peer Comparison - Poojawestern Metaliks
Dividend - Poojawestern Metaliks
Board of Directors - Poojawestern Metaliks
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POOJA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
