Poojawestern Metaliks share price history
POOJA
27.78
0.80 (-2.80%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.05 | 27.78 | -2.77% | 28.95 | 27.52 |
| Thu Jan 08 2026 | 28.47 | 28.57 | -0.17% | 29.28 | 28 |
| Wed Jan 07 2026 | 28.25 | 28.62 | 0.49% | 29.36 | 28 |
| Tue Jan 06 2026 | 29 | 28.48 | -1.42% | 29.64 | 28 |
| Mon Jan 05 2026 | 29.53 | 28.89 | -0.38% | 29.53 | 28.89 |
| Fri Jan 02 2026 | 29.1 | 29 | -0.62% | 29.77 | 28.89 |
| Thu Jan 01 2026 | 28.5 | 29.18 | -0.68% | 29.95 | 28.5 |
| Wed Dec 31 2025 | 29.7 | 29.38 | -0.31% | 29.7 | 28.65 |
| Tue Dec 30 2025 | 29.12 | 29.47 | 2.29% | 30.39 | 28.5 |
| Mon Dec 29 2025 | 28.6 | 28.81 | 0.91% | 29.19 | 28.55 |
