Poojawestern Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 23.49 | 21.03 | -5.65% | 23.49 | 21.01 |
| Fri Mar 27 2026 | 23.04 | 22.29 | -5.15% | 23.79 | 22.15 |
| Wed Mar 25 2026 | 23.5 | 23.5 | 0.82% | 24.2 | 23.25 |
| Tue Mar 24 2026 | 24 | 23.31 | 0.00% | 24.23 | 23.15 |
| Mon Mar 23 2026 | 24.25 | 23.31 | -4.35% | 24.25 | 23.2 |
| Fri Mar 20 2026 | 23.94 | 24.37 | 1.80% | 24.79 | 23.94 |
| Thu Mar 19 2026 | 24 | 23.94 | -1.76% | 24.89 | 23.64 |
| Wed Mar 18 2026 | 24.75 | 24.37 | 2.09% | 25.6 | 24.05 |
| Tue Mar 17 2026 | 23.4 | 23.87 | 1.66% | 24.85 | 23.4 |
| Mon Mar 16 2026 | 24.14 | 23.48 | -2.41% | 24.79 | 23.4 |
Poojawestern Metaliks Associated Pages
- Poojawestern Metaliks Share Price
- Poojawestern Metaliks Share Price chart
- Poojawestern Metaliks Fundamental Analysis
- Poojawestern Metaliks Technical Analysis
- Poojawestern Metaliks Peer Comparison
- Poojawestern Metaliks Dividend
- Poojawestern Metaliks Board of Directors
- Poojawestern Metaliks Shareholding Pattern
