Ponni Sugars (Erode) Share Price History

PONNIERODE

Agriculture Small Cap

3409.20 (2.78%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Ponni Sugars (Erode) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	328.05	338.4	2.30%	345.95	328.05
Thu Nov 12 2026	333.04	330.79	-0.06%	335	329.75
Wed Nov 11 2026	334.5	331	-0.44%	338.79	330
Mon Nov 09 2026	336	332.45	-1.34%	336	330.1
Sun Nov 08 2026	330.54	336.95	1.61%	338	330.5
Fri Nov 06 2026	337.39	331.6	-1.19%	337.39	326
Thu Nov 05 2026	345	335.6	-1.44%	346.45	334.79
Wed Nov 04 2026	322	340.5	4.48%	342.95	322
Tue Nov 03 2026	329.75	325.89	-0.69%	338	324.1
Mon Nov 02 2026	320	328.14	2.54%	330.04	317

1
2
3
4
...
26

Ponni Sugars (Erode) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support