Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 282.8 | 280.15 | -0.95% | 283 | 274.8 |
| Wed Apr 01 2026 | 278.64 | 282.85 | 2.85% | 284.95 | 277.04 |
| Mon Mar 30 2026 | 270.04 | 275 | 1.46% | 285 | 268.54 |
| Fri Mar 27 2026 | 269.89 | 271.04 | 0.56% | 276.7 | 262.29 |
| Wed Mar 25 2026 | 265 | 269.54 | 2.98% | 271.6 | 262.79 |
| Tue Mar 24 2026 | 266.04 | 261.75 | -0.23% | 271.64 | 259 |
| Mon Mar 23 2026 | 274.6 | 262.35 | -4.60% | 275 | 260.6 |
| Fri Mar 20 2026 | 268.5 | 275 | 3.29% | 277 | 268.5 |
| Thu Mar 19 2026 | 259.5 | 266.25 | -0.24% | 273.14 | 259.5 |
| Wed Mar 18 2026 | 266.95 | 266.89 | 0.19% | 271.6 | 266 |
Ponni Sugars (Erode) Associated Pages
