Ponni Sugars (Erode) share price history
PONNIERODE
283.8
1.40 (-0.49%)Last updated on 2 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPonni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 284.4 | 283.8 | -0.49% | 287.3 | 282.6 |
| Mon Dec 01 2025 | 288.2 | 285.2 | -0.52% | 290.14 | 283.6 |
| Fri Nov 28 2025 | 291.7 | 286.7 | -1.24% | 291.7 | 285.64 |
| Thu Nov 27 2025 | 285 | 290.29 | 2.05% | 291.95 | 284.95 |
| Wed Nov 26 2025 | 279 | 284.45 | 1.14% | 284.89 | 279 |
| Tue Nov 25 2025 | 289.64 | 281.25 | -3.23% | 289.64 | 280 |
| Mon Nov 24 2025 | 291 | 290.64 | -0.12% | 295 | 288.64 |
| Fri Nov 21 2025 | 285 | 291 | 1.70% | 293 | 283 |
| Thu Nov 20 2025 | 290.75 | 286.14 | -1.14% | 292.7 | 285.29 |
| Wed Nov 19 2025 | 288.04 | 289.45 | 0.80% | 291.85 | 287.04 |