Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 323.75 | 318.2 | -1.33% | 324 | 317.2 |
| Tue Jun 23 2026 | 325 | 322.5 | -0.74% | 327.6 | 319 |
| Mon Jun 22 2026 | 315.2 | 324.89 | 3.07% | 331.79 | 306.29 |
| Fri Jun 19 2026 | 321.79 | 315.2 | -0.89% | 321.79 | 314.45 |
| Thu Jun 18 2026 | 323 | 318.04 | 0.24% | 323 | 316 |
| Wed Jun 17 2026 | 323.14 | 317.29 | -0.30% | 323.2 | 315.5 |
| Tue Jun 16 2026 | 326.5 | 318.25 | -0.58% | 326.5 | 316.1 |
| Mon Jun 15 2026 | 328 | 320.1 | 1.53% | 328 | 317.85 |
| Fri Jun 12 2026 | 319.6 | 315.29 | 0.13% | 320.5 | 312.04 |
| Thu Jun 11 2026 | 314.29 | 314.89 | 0.22% | 324.6 | 311.5 |
Ponni Sugars (Erode) Associated Pages
Invest in PONNIERODE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade