Ponni Sugars (Erode) share price history
PONNIERODE
301.55
1.55 (0.52%)Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPonni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 299.5 | 301.55 | 1.50% | 305.6 | 297.15 |
| Fri Sep 05 2025 | 299.79 | 297.1 | -0.97% | 302.35 | 296 |
| Thu Sep 04 2025 | 304 | 300 | -0.81% | 304 | 298.25 |
| Wed Sep 03 2025 | 297.6 | 302.45 | 2.37% | 304.1 | 295.2 |
| Tue Sep 02 2025 | 294.95 | 295.45 | 3.62% | 324.89 | 287.2 |
| Mon Sep 01 2025 | 285.29 | 285.14 | 0.48% | 288.45 | 281.2 |
| Fri Aug 29 2025 | 293 | 283.79 | -2.23% | 293 | 280.39 |
| Thu Aug 28 2025 | 282 | 290.25 | 0.64% | 292 | 282 |
| Tue Aug 26 2025 | 288.2 | 288.39 | -0.02% | 290.6 | 285 |
| Mon Aug 25 2025 | 289.64 | 288.45 | -0.41% | 294 | 288 |