Ponni Sugars (Erode) share price history
PONNIERODE
263.75
1.25 (-0.47%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 266.3 | 263.75 | -0.47% | 266.95 | 263.1 |
| Thu Feb 19 2026 | 269.79 | 265 | -1.78% | 270.45 | 264.14 |
| Wed Feb 18 2026 | 267.14 | 269.79 | 1.01% | 273 | 265.29 |
| Tue Feb 17 2026 | 264.85 | 267.1 | 0.59% | 270.5 | 264.85 |
| Mon Feb 16 2026 | 270.5 | 265.54 | 0.07% | 270.5 | 265 |
| Fri Feb 13 2026 | 267.7 | 265.35 | -1.25% | 267.7 | 261 |
| Thu Feb 12 2026 | 273.04 | 268.7 | -1.17% | 273.04 | 257.85 |
| Wed Feb 11 2026 | 270 | 271.89 | -0.13% | 274.79 | 268.04 |
| Tue Feb 10 2026 | 266.5 | 272.25 | 2.62% | 275 | 266.45 |
| Mon Feb 09 2026 | 262.7 | 265.29 | 1.51% | 266.14 | 261.14 |
Ponni Sugars (Erode) Associated Pages
