| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 282.9 | 282.85 | 0.52% | 287.75 | 277.3 |
| Fri Aug 08 2025 | 279.45 | 281.39 | 1.55% | 290.04 | 278.85 |
| Thu Aug 07 2025 | 286 | 277.1 | -0.61% | 286 | 273.89 |
| Wed Aug 06 2025 | 286.39 | 278.79 | -1.70% | 286.64 | 269.79 |
| Tue Aug 05 2025 | 287.2 | 283.6 | -0.67% | 288.75 | 282.1 |
| Mon Aug 04 2025 | 289.95 | 285.5 | -0.16% | 291.64 | 282 |
| Fri Aug 01 2025 | 301.39 | 285.95 | -5.55% | 303.29 | 278.85 |
| Thu Jul 31 2025 | 303.95 | 302.75 | -0.91% | 304.5 | 299.29 |
| Wed Jul 30 2025 | 302.14 | 305.54 | 2.12% | 307 | 297.45 |
| Tue Jul 29 2025 | 293.79 | 299.2 | 3.35% | 301 | 287.54 |