Ponni Sugars (Erode) share price history
PONNIERODE
263.8
0.85 (0.32%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 263.15 | 263.8 | 0.32% | 265 | 261.3 |
| Wed Jan 14 2026 | 260.54 | 262.95 | 0.81% | 263.89 | 260.04 |
| Tue Jan 13 2026 | 261.25 | 260.85 | -1.01% | 266 | 260 |
| Mon Jan 12 2026 | 260.5 | 263.5 | 0.56% | 263.95 | 260.5 |
| Fri Jan 09 2026 | 260.29 | 262.04 | -0.06% | 265.5 | 260.29 |
| Thu Jan 08 2026 | 263.04 | 262.2 | -1.09% | 265.1 | 261.25 |
| Wed Jan 07 2026 | 263.5 | 265.1 | 0.46% | 269 | 263 |
| Tue Jan 06 2026 | 263.64 | 263.89 | 0.05% | 265.25 | 263.39 |
| Mon Jan 05 2026 | 264.95 | 263.75 | -0.08% | 265.89 | 263 |
| Fri Jan 02 2026 | 270.54 | 263.95 | -1.95% | 270.54 | 261 |
