Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 308.6 | 305.85 | -0.14% | 311.95 | 296.9 |
| Thu Apr 23 2026 | 308 | 306.29 | 0.33% | 316.79 | 304.04 |
| Wed Apr 22 2026 | 301.89 | 305.29 | 1.67% | 309 | 297.6 |
| Tue Apr 21 2026 | 292.6 | 300.29 | 3.10% | 301.89 | 292.5 |
| Mon Apr 20 2026 | 294.5 | 291.25 | -0.22% | 297.45 | 286.35 |
| Fri Apr 17 2026 | 284.25 | 291.89 | 2.87% | 293.6 | 283 |
| Thu Apr 16 2026 | 284.89 | 283.75 | 0.27% | 286.45 | 281.79 |
| Wed Apr 15 2026 | 277.39 | 283 | 1.71% | 284.95 | 277.39 |
| Mon Apr 13 2026 | 275.04 | 278.25 | -1.66% | 284.95 | 274.29 |
| Fri Apr 10 2026 | 280.14 | 282.95 | 1.07% | 284.45 | 278.89 |
Ponni Sugars (Erode) Associated Pages
