Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 326 | 331.9 | 1.10% | 341.9 | 324.05 |
| Mon Aug 03 2026 | 301.54 | 328.29 | 8.48% | 330.45 | 301.54 |
| Fri Jul 31 2026 | 309.64 | 302.64 | -0.89% | 309.64 | 301.1 |
| Thu Jul 30 2026 | 306.7 | 305.35 | -0.44% | 318.95 | 304 |
| Wed Jul 29 2026 | 306.04 | 306.7 | -0.19% | 311.75 | 305.95 |
| Tue Jul 28 2026 | 311.39 | 307.29 | -1.35% | 311.39 | 306 |
| Mon Jul 27 2026 | 314.89 | 311.5 | -1.42% | 317.95 | 310.1 |
| Fri Jul 24 2026 | 323.7 | 316 | -1.62% | 323.7 | 309 |
| Thu Jul 23 2026 | 319.79 | 321.2 | 1.20% | 322.5 | 314.7 |
| Wed Jul 22 2026 | 314.14 | 317.39 | 0.47% | 320.45 | 314.14 |
Ponni Sugars (Erode) Associated Pages
Invest in PONNIERODE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade