Ponni Sugars (Erode) share price history

PONNIERODE

263.15

4.00 (-1.50%)
Last updated on 2 Feb, 2026 | 12:47 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ponni Sugars (Erode) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 2026262.35263.15-1.49%273.95259.95
Sun Feb 01 2026277.85267.14-3.51%279.95262.39
Fri Jan 30 2026262276.855.27%278262
Thu Jan 29 2026261.2263-0.17%265.1259.04
Wed Jan 28 2026261.29263.451.37%264.64261.29
Tue Jan 27 2026264259.89-2.19%264.79256.5
Fri Jan 23 2026263.2265.7-0.32%267.95262.1
Thu Jan 22 2026262.85266.540.91%268.7262.85
Wed Jan 21 2026256.64264.142.88%266.89253.14
Tue Jan 20 2026254256.75-1.33%261.6253.05