Ponni Sugars (Erode) share price history
PONNIERODE
271.7
3.35 (1.25%)Last updated on 23 Dec, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 270.3 | 271.7 | 1.25% | 274.95 | 269.1 |
| Fri Dec 19 2025 | 277.39 | 268.35 | -3.04% | 277.89 | 265.1 |
| Thu Dec 18 2025 | 279.54 | 276.75 | -0.54% | 279.64 | 273.54 |
| Wed Dec 17 2025 | 280.04 | 278.25 | -0.96% | 283.45 | 278 |
| Tue Dec 16 2025 | 277.29 | 280.95 | 1.32% | 285.45 | 275.04 |
| Mon Dec 15 2025 | 280.2 | 277.29 | -1.93% | 284.2 | 274 |
| Fri Dec 12 2025 | 291.1 | 282.75 | -2.37% | 292.39 | 280 |
| Thu Dec 11 2025 | 279.89 | 289.6 | 3.84% | 298 | 279.89 |
| Wed Dec 10 2025 | 277 | 278.89 | 1.23% | 288 | 274.1 |
| Tue Dec 09 2025 | 270.89 | 275.5 | 2.25% | 279.39 | 266.29 |
