Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 307.95 | 306.15 | -0.10% | 308.1 | 304 |
| Wed Jun 03 2026 | 310 | 306.45 | -0.22% | 312 | 304.1 |
| Tue Jun 02 2026 | 306.89 | 307.14 | 0.21% | 308.95 | 305 |
| Mon Jun 01 2026 | 308.64 | 306.5 | 1.29% | 314.6 | 302.85 |
| Fri May 29 2026 | 308 | 302.6 | -0.51% | 308 | 302 |
| Wed May 27 2026 | 308.2 | 304.14 | 0.25% | 308.2 | 302 |
| Tue May 26 2026 | 307 | 303.39 | -0.41% | 307 | 300 |
| Mon May 25 2026 | 309.35 | 304.64 | 0.10% | 309.35 | 302.2 |
| Fri May 22 2026 | 307.89 | 304.35 | 0.21% | 307.89 | 301.54 |
| Thu May 21 2026 | 311.54 | 303.7 | -0.80% | 311.54 | 303.2 |
Ponni Sugars (Erode) Associated Pages
Invest in PONNIERODE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade