Ponni Sugars (Erode) share price history

PONNIERODE

286.2

1.15 (0.40%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ponni Sugars (Erode) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025283.65286.20.41%289.45281.25
Thu Aug 14 2025289.29285.04-0.20%289.5282.04
Wed Aug 13 2025284.04285.62.04%289.89279
Tue Aug 12 2025278.64279.89-0.55%284.85278.64
Mon Aug 11 2025282.89281.450.02%287.75277.29
Fri Aug 08 2025279.45281.391.55%290.04278.85
Thu Aug 07 2025286277.1-0.61%286273.89
Wed Aug 06 2025286.39278.79-1.70%286.64269.79
Tue Aug 05 2025287.2283.6-0.67%288.75282.1
Mon Aug 04 2025289.95285.5-0.16%291.64282