Ponni Sugars (Erode) Share Price History

PONNIERODE

Agriculture Small Cap

332.77.70 (-2.26%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Ponni Sugars (Erode) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	345	332.7	-2.26%	373.95	325.55
Thu Oct 22 2026	351.95	340.39	-3.42%	353.35	337
Wed Oct 21 2026	357	352.45	-0.55%	363.85	350
Mon Oct 19 2026	372	354.39	-5.29%	372.95	352
Fri Oct 16 2026	374.89	374.2	0.92%	385	360.04
Thu Oct 15 2026	373.89	370.79	-1.07%	378.29	370
Wed Oct 14 2026	374.5	374.79	0.90%	391.7	368.5
Tue Oct 13 2026	346.1	371.45	7.37%	378.45	344.64
Mon Oct 12 2026	344.04	345.95	0.10%	361.29	339.6
Fri Oct 09 2026	350.2	345.6	-0.79%	353.45	343.5

1
2
3
4
...
25

Ponni Sugars (Erode) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support