Ponni Sugars (Erode) share price history
PONNIERODE
284.1
2.05 (-0.72%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPonni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 283.75 | 284.1 | -0.71% | 288.5 | 283.75 |
| Fri Sep 26 2025 | 288 | 286.14 | -0.73% | 289.54 | 285.1 |
| Thu Sep 25 2025 | 289.14 | 288.25 | -0.07% | 291.45 | 287.6 |
| Wed Sep 24 2025 | 290.29 | 288.45 | -1.23% | 293.39 | 288 |
| Tue Sep 23 2025 | 290 | 292.04 | 0.46% | 304.79 | 288 |
| Mon Sep 22 2025 | 294 | 290.7 | -1.27% | 296.64 | 287.04 |
| Fri Sep 19 2025 | 297 | 294.45 | -0.93% | 298.39 | 294 |
| Thu Sep 18 2025 | 295.7 | 297.2 | 0.51% | 305.95 | 295.14 |
| Wed Sep 17 2025 | 299.04 | 295.7 | -0.82% | 300.85 | 295.2 |
| Tue Sep 16 2025 | 300.85 | 298.14 | -0.45% | 302.39 | 297.25 |