Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 329.54 | 325.29 | -1.29% | 335 | 322.25 |
| Mon Jul 13 2026 | 316.54 | 329.54 | 4.11% | 339 | 316.54 |
| Fri Jul 10 2026 | 317 | 316.54 | -0.19% | 319.95 | 314.54 |
| Thu Jul 09 2026 | 316.89 | 317.14 | 1.07% | 320.95 | 314 |
| Wed Jul 08 2026 | 322 | 313.79 | -2.46% | 323 | 313 |
| Tue Jul 07 2026 | 322 | 321.7 | 0.94% | 332.79 | 315.5 |
| Mon Jul 06 2026 | 312.2 | 318.7 | 1.16% | 325 | 312.2 |
| Fri Jul 03 2026 | 318.89 | 315.04 | -0.55% | 318.89 | 313.1 |
| Thu Jul 02 2026 | 318 | 316.79 | 0.08% | 319 | 312.29 |
| Wed Jul 01 2026 | 309.04 | 316.54 | 2.21% | 318 | 309.04 |
Ponni Sugars (Erode) Associated Pages
Invest in PONNIERODE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade