Ponni Sugars (Erode) share price history
PONNIERODE
263.5
1.30 (0.50%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 260.5 | 263.5 | 0.56% | 263.95 | 260.5 |
| Fri Jan 09 2026 | 260.29 | 262.04 | -0.06% | 265.5 | 260.29 |
| Thu Jan 08 2026 | 263.04 | 262.2 | -1.09% | 265.1 | 261.25 |
| Wed Jan 07 2026 | 263.5 | 265.1 | 0.46% | 269 | 263 |
| Tue Jan 06 2026 | 263.64 | 263.89 | 0.05% | 265.25 | 263.39 |
| Mon Jan 05 2026 | 264.95 | 263.75 | -0.08% | 265.89 | 263 |
| Fri Jan 02 2026 | 270.54 | 263.95 | -1.95% | 270.54 | 261 |
| Thu Jan 01 2026 | 264.39 | 269.2 | 2.12% | 270.6 | 263.14 |
| Wed Dec 31 2025 | 261.85 | 263.6 | 0.67% | 266.39 | 261.85 |
| Tue Dec 30 2025 | 264.85 | 261.85 | -1.17% | 266.89 | 261 |
