Ponni Sugars (Erode) Share Price History

PONNIERODE

Agriculture Small Cap

372.350.15 (0.04%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Ponni Sugars (Erode) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	379	372.35	0.04%	380	358.9
Wed Sep 30 2026	382.29	372.2	-3.11%	394.2	370.04
Tue Sep 29 2026	391.04	384.14	-1.50%	392	382
Mon Sep 28 2026	400.79	390	-2.45%	411	384
Fri Sep 25 2026	382	399.79	5.04%	406.64	376.1
Thu Sep 24 2026	375	380.6	1.43%	390.45	374
Wed Sep 23 2026	362.79	375.25	3.43%	392.79	362
Tue Sep 22 2026	359.39	362.79	2.45%	369.45	359
Mon Sep 21 2026	353.2	354.1	-0.70%	358.04	347.54
Fri Sep 18 2026	356.39	356.6	0.98%	361.25	351.6

1
2
3
4
...
25

Ponni Sugars (Erode) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support