Ponni Sugars (Erode) share price history
PONNIERODE
293.5
0.70 (0.24%)Last updated on 10 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPonni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 296.1 | 293.5 | 0.24% | 308 | 293 |
| Fri Nov 07 2025 | 292.89 | 292.79 | -0.71% | 298.7 | 290 |
| Thu Nov 06 2025 | 300.7 | 294.89 | -1.42% | 302.7 | 292.5 |
| Tue Nov 04 2025 | 306.7 | 299.14 | -1.93% | 306.7 | 298.1 |
| Mon Nov 03 2025 | 296.89 | 305.04 | 3.30% | 307 | 292.2 |
| Fri Oct 31 2025 | 300.89 | 295.29 | -1.49% | 301 | 290.7 |
| Thu Oct 30 2025 | 305.89 | 299.75 | -1.71% | 305.89 | 298 |
| Wed Oct 29 2025 | 295.25 | 304.95 | 2.90% | 306.5 | 293.25 |
| Tue Oct 28 2025 | 298.54 | 296.35 | -0.25% | 299.7 | 295 |
| Mon Oct 27 2025 | 305.45 | 297.1 | -2.60% | 308.5 | 296.2 |