Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 312.4 | 306.4 | 0.38% | 312.4 | 303.1 |
| Thu May 14 2026 | 314 | 305.25 | -3.18% | 319 | 296.04 |
| Wed May 13 2026 | 313 | 315.29 | 0.54% | 318.95 | 311.6 |
| Tue May 12 2026 | 324.95 | 313.6 | -2.35% | 327.75 | 310.04 |
| Mon May 11 2026 | 320 | 321.14 | 0.48% | 343.7 | 312.14 |
| Fri May 08 2026 | 318 | 319.6 | 1.14% | 321.25 | 314.1 |
| Thu May 07 2026 | 318.79 | 316 | 0.54% | 318.79 | 313.5 |
| Wed May 06 2026 | 319.45 | 314.29 | -0.90% | 319.89 | 313.29 |
| Tue May 05 2026 | 306.5 | 317.14 | 3.98% | 324.89 | 303 |
| Mon May 04 2026 | 308 | 305 | -0.65% | 309.89 | 301.6 |
Ponni Sugars (Erode) Associated Pages
