Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 273.4 | 266.05 | -2.80% | 276.9 | 265.35 |
| Thu Mar 12 2026 | 274 | 273.7 | 0.27% | 281.5 | 270 |
| Wed Mar 11 2026 | 274.14 | 272.95 | -1.94% | 284.39 | 268.54 |
| Tue Mar 10 2026 | 273.5 | 278.35 | 2.30% | 280 | 271.85 |
| Mon Mar 09 2026 | 263.1 | 272.1 | -1.05% | 284.95 | 263.1 |
| Fri Mar 06 2026 | 275.45 | 275 | -1.04% | 277.79 | 269.95 |
| Thu Mar 05 2026 | 292 | 277.89 | -4.04% | 292 | 275.95 |
| Wed Mar 04 2026 | 260.35 | 289.6 | 10.24% | 295.89 | 257.64 |
| Mon Mar 02 2026 | 268.29 | 262.7 | -3.73% | 268.29 | 261 |
| Fri Feb 27 2026 | 267.04 | 272.89 | 2.57% | 279.35 | 265.35 |
Ponni Sugars (Erode) Associated Pages
