| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 283.65 | 286.2 | 0.41% | 289.45 | 281.25 |
| Thu Aug 14 2025 | 289.29 | 285.04 | -0.20% | 289.5 | 282.04 |
| Wed Aug 13 2025 | 284.04 | 285.6 | 2.04% | 289.89 | 279 |
| Tue Aug 12 2025 | 278.64 | 279.89 | -0.55% | 284.85 | 278.64 |
| Mon Aug 11 2025 | 282.89 | 281.45 | 0.02% | 287.75 | 277.29 |
| Fri Aug 08 2025 | 279.45 | 281.39 | 1.55% | 290.04 | 278.85 |
| Thu Aug 07 2025 | 286 | 277.1 | -0.61% | 286 | 273.89 |
| Wed Aug 06 2025 | 286.39 | 278.79 | -1.70% | 286.64 | 269.79 |
| Tue Aug 05 2025 | 287.2 | 283.6 | -0.67% | 288.75 | 282.1 |
| Mon Aug 04 2025 | 289.95 | 285.5 | -0.16% | 291.64 | 282 |