Ponni Sugars (Erode) share price history
PONNIERODE
263.15
4.00 (-1.50%)Last updated on 2 Feb, 2026 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ponni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 262.35 | 263.15 | -1.49% | 273.95 | 259.95 |
| Sun Feb 01 2026 | 277.85 | 267.14 | -3.51% | 279.95 | 262.39 |
| Fri Jan 30 2026 | 262 | 276.85 | 5.27% | 278 | 262 |
| Thu Jan 29 2026 | 261.2 | 263 | -0.17% | 265.1 | 259.04 |
| Wed Jan 28 2026 | 261.29 | 263.45 | 1.37% | 264.64 | 261.29 |
| Tue Jan 27 2026 | 264 | 259.89 | -2.19% | 264.79 | 256.5 |
| Fri Jan 23 2026 | 263.2 | 265.7 | -0.32% | 267.95 | 262.1 |
| Thu Jan 22 2026 | 262.85 | 266.54 | 0.91% | 268.7 | 262.85 |
| Wed Jan 21 2026 | 256.64 | 264.14 | 2.88% | 266.89 | 253.14 |
| Tue Jan 20 2026 | 254 | 256.75 | -1.33% | 261.6 | 253.05 |
