Ponni Sugars (Erode) share price history
PONNIERODE
278.15
2.35 (0.85%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPonni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 275 | 278.15 | 0.86% | 280.45 | 275 |
| Fri Oct 17 2025 | 282.64 | 275.79 | -1.94% | 284.7 | 272.29 |
| Thu Oct 16 2025 | 282.29 | 281.25 | 0.61% | 282.29 | 280.64 |
| Wed Oct 15 2025 | 275.04 | 279.54 | 1.10% | 282.39 | 275.04 |
| Tue Oct 14 2025 | 285.1 | 276.5 | -3.10% | 288.54 | 272.29 |
| Mon Oct 13 2025 | 287 | 285.35 | -0.64% | 287 | 283.64 |
| Fri Oct 10 2025 | 289.45 | 287.2 | -0.78% | 289.6 | 282 |
| Thu Oct 09 2025 | 293 | 289.45 | -1.01% | 293 | 288.1 |
| Wed Oct 08 2025 | 288 | 292.39 | 2.01% | 293.2 | 286.64 |
| Tue Oct 07 2025 | 287.25 | 286.64 | 0.17% | 290 | 284 |