Polyplex Corporation Share Price History

POLYPLEX

Chemicals Mid Cap

102827.00 (-2.56%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Polyplex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1055	1028	-2.56%	1070.3	1010
Wed Sep 30 2026	1066.59	1055	-0.59%	1117.5	1050
Tue Sep 29 2026	1061	1061.3	-0.17%	1078.3	1050
Mon Sep 28 2026	1086.19	1063.09	-2.13%	1090	1055
Fri Sep 25 2026	1091.59	1086.19	-1.02%	1097.19	1080
Thu Sep 24 2026	1117.09	1097.4	-1.76%	1117.09	1092.69
Wed Sep 23 2026	1090	1117.09	2.34%	1128.59	1090
Tue Sep 22 2026	1108	1091.59	-1.45%	1118.9	1082.4
Mon Sep 21 2026	1090.09	1107.69	2.63%	1113	1090.09
Fri Sep 18 2026	1091.5	1079.3	-0.52%	1093.9	1071.19

1
2
3
4
...
25

Polyplex Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support