Polyplex Corporation Share Price History

POLYPLEX

Chemicals Mid Cap

947.95.30 (-0.56%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Polyplex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	954	952	-0.13%	958.95	940
Thu Nov 12 2026	948	953.2	0.28%	960.2	940.79
Wed Nov 11 2026	929.9	950.54	3.63%	955	925
Mon Nov 09 2026	953	917.2	-4.09%	955	898.15
Sun Nov 08 2026	880	956.34	9.39%	969	880
Fri Nov 06 2026	898	874.25	-2.99%	898	868.4
Thu Nov 05 2026	928.09	901.15	-2.14%	944.59	894.04
Wed Nov 04 2026	906.59	920.84	1.57%	937.04	904.79
Tue Nov 03 2026	917	906.59	-0.67%	932.95	899.2
Mon Nov 02 2026	893	912.7	1.82%	928.4	893

1
2
3
4
...
26

Polyplex Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support