Polyplex Corporation share price history
POLYPLEX
819.75
4.10 (-0.50%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 825.3 | 819.75 | -0.50% | 831 | 812 |
| Thu Feb 19 2026 | 834 | 823.84 | -1.22% | 838.09 | 819.04 |
| Wed Feb 18 2026 | 836 | 834 | 0.28% | 844.9 | 830.79 |
| Tue Feb 17 2026 | 825 | 831.65 | 0.21% | 845.95 | 825 |
| Mon Feb 16 2026 | 835 | 829.9 | -1.73% | 840.04 | 822.75 |
| Fri Feb 13 2026 | 869.7 | 844.54 | -2.89% | 872.7 | 835 |
| Thu Feb 12 2026 | 877.4 | 869.7 | -0.88% | 880 | 866.09 |
| Wed Feb 11 2026 | 894.5 | 877.4 | -1.15% | 895 | 872 |
| Tue Feb 10 2026 | 886.15 | 887.65 | 0.17% | 905.5 | 880 |
| Mon Feb 09 2026 | 858.9 | 886.15 | 3.55% | 893 | 857.54 |
Polyplex Corporation Associated Pages
