Polyplex Corporation share price history
POLYPLEX
871.85
31.40 (3.74%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 835 | 871.85 | 3.74% | 912.5 | 835 |
| Wed Jan 14 2026 | 810.09 | 840.45 | 3.01% | 846 | 810.09 |
| Tue Jan 13 2026 | 817 | 815.9 | -0.57% | 824.45 | 811.29 |
| Mon Jan 12 2026 | 827.95 | 820.54 | -0.85% | 834.95 | 810.7 |
| Fri Jan 09 2026 | 834.75 | 827.59 | -0.83% | 846 | 826.5 |
| Thu Jan 08 2026 | 840.15 | 834.5 | -1.49% | 855.5 | 822.7 |
| Wed Jan 07 2026 | 841.25 | 847.15 | 0.47% | 849.15 | 836.5 |
| Tue Jan 06 2026 | 843.34 | 843.2 | -0.33% | 848.95 | 836 |
| Mon Jan 05 2026 | 844.65 | 845.95 | 0.16% | 859.54 | 842.84 |
| Fri Jan 02 2026 | 837 | 844.59 | 0.94% | 874.34 | 834.04 |
