Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 900 | 902.9 | 0.69% | 915 | 894.55 |
| Tue May 12 2026 | 938.84 | 896.75 | -4.11% | 938.9 | 893.09 |
| Mon May 11 2026 | 941.5 | 935.2 | -1.57% | 941.5 | 929.45 |
| Fri May 08 2026 | 940.15 | 950.09 | 1.03% | 954.65 | 930.9 |
| Thu May 07 2026 | 956.2 | 940.45 | -0.95% | 956.2 | 938 |
| Wed May 06 2026 | 930.59 | 949.5 | 2.40% | 956 | 926 |
| Tue May 05 2026 | 941 | 927.29 | -1.42% | 944.04 | 921 |
| Mon May 04 2026 | 951 | 940.65 | -0.59% | 957.45 | 938 |
| Thu Apr 30 2026 | 946 | 946.2 | -0.90% | 972 | 942 |
| Wed Apr 29 2026 | 949.9 | 954.84 | 1.09% | 978 | 930.04 |
Polyplex Corporation Associated Pages
