Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 957.9 | 952.9 | 0.19% | 971.9 | 948.7 |
| Fri Jun 19 2026 | 926.5 | 951.09 | 2.33% | 955.54 | 925 |
| Thu Jun 18 2026 | 929.95 | 929.45 | 0.68% | 943.45 | 926.25 |
| Wed Jun 17 2026 | 929 | 923.15 | -0.63% | 938 | 920.54 |
| Tue Jun 16 2026 | 913.7 | 929 | 1.67% | 938.9 | 913.7 |
| Mon Jun 15 2026 | 905.65 | 913.7 | 1.71% | 923.59 | 905.65 |
| Fri Jun 12 2026 | 890.9 | 898.34 | 1.25% | 916 | 890.9 |
| Thu Jun 11 2026 | 886.09 | 887.25 | -0.26% | 897.79 | 884.9 |
| Wed Jun 10 2026 | 899.95 | 889.59 | -1.01% | 906.95 | 886.09 |
| Tue Jun 09 2026 | 899.45 | 898.65 | 1.04% | 906 | 892.04 |
Polyplex Corporation Associated Pages
