| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1141 | 1144.9 | 0.58% | 1152.8 | 1137.8 |
| Tue Jul 15 2025 | 1130 | 1138.3 | 0.24% | 1158 | 1130 |
| Mon Jul 14 2025 | 1144.5 | 1135.59 | -0.79% | 1148.59 | 1120 |
| Fri Jul 11 2025 | 1146.4 | 1144.59 | -0.30% | 1155 | 1133.8 |
| Thu Jul 10 2025 | 1168.3 | 1148 | -1.70% | 1173.8 | 1145.09 |
| Wed Jul 09 2025 | 1174.8 | 1167.9 | -0.43% | 1192.3 | 1166 |
| Tue Jul 08 2025 | 1181 | 1172.9 | -0.68% | 1193 | 1162 |
| Mon Jul 07 2025 | 1195 | 1180.9 | -2.06% | 1209.9 | 1177.5 |
| Fri Jul 04 2025 | 1203.3 | 1205.69 | 0.18% | 1214 | 1199.69 |
| Thu Jul 03 2025 | 1205.59 | 1203.5 | -0.17% | 1211.69 | 1199.9 |