Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 892.8 | 983.85 | 10.72% | 1011.9 | 892.8 |
| Wed May 20 2026 | 873 | 888.59 | 0.27% | 892.34 | 873 |
| Tue May 19 2026 | 871.45 | 886.2 | 1.69% | 894.79 | 871.45 |
| Mon May 18 2026 | 925 | 871.45 | -3.08% | 925 | 870 |
| Fri May 15 2026 | 908.15 | 899.15 | 0.46% | 910 | 879.5 |
| Thu May 14 2026 | 912.59 | 895 | -0.87% | 918.4 | 893.09 |
| Wed May 13 2026 | 900 | 902.9 | 0.69% | 915 | 894.54 |
| Tue May 12 2026 | 938.84 | 896.75 | -4.11% | 938.9 | 893.09 |
| Mon May 11 2026 | 941.5 | 935.2 | -1.57% | 941.5 | 929.45 |
| Fri May 08 2026 | 940.15 | 950.09 | 1.03% | 954.65 | 930.9 |
Polyplex Corporation Associated Pages
