Polyplex Corporation share price history

POLYPLEX

984.2

15.60 (1.61%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polyplex Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025980984.21.61%987.2975.1
Fri Oct 17 2025975.4968.59-0.87%981965.29
Thu Oct 16 2025968977.091.14%995.9968
Wed Oct 15 2025972.7966.09-0.65%977.79963.59
Tue Oct 14 2025997.2972.4-2.57%1000.4971
Mon Oct 13 2025998.4998.090.04%1004.09995
Fri Oct 10 20251000.59997.7-0.04%1014.79993.7
Thu Oct 09 20251003.5998.09-0.55%1011.5991.09
Wed Oct 08 20251017.71003.59-1.00%1021.7998.09
Tue Oct 07 20251015.91013.70.10%1022.291010