Polyplex Corporation share price history
POLYPLEX
984.2
15.60 (1.61%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 980 | 984.2 | 1.61% | 987.2 | 975.1 |
| Fri Oct 17 2025 | 975.4 | 968.59 | -0.87% | 981 | 965.29 |
| Thu Oct 16 2025 | 968 | 977.09 | 1.14% | 995.9 | 968 |
| Wed Oct 15 2025 | 972.7 | 966.09 | -0.65% | 977.79 | 963.59 |
| Tue Oct 14 2025 | 997.2 | 972.4 | -2.57% | 1000.4 | 971 |
| Mon Oct 13 2025 | 998.4 | 998.09 | 0.04% | 1004.09 | 995 |
| Fri Oct 10 2025 | 1000.59 | 997.7 | -0.04% | 1014.79 | 993.7 |
| Thu Oct 09 2025 | 1003.5 | 998.09 | -0.55% | 1011.5 | 991.09 |
| Wed Oct 08 2025 | 1017.7 | 1003.59 | -1.00% | 1021.7 | 998.09 |
| Tue Oct 07 2025 | 1015.9 | 1013.7 | 0.10% | 1022.29 | 1010 |