Polyplex Corporation share price history
POLYPLEX
1055.4
17.50 (1.69%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1048.3 | 1055.4 | 1.69% | 1062 | 1043.3 |
| Tue Sep 30 2025 | 1037 | 1037.9 | -0.05% | 1045 | 1021 |
| Mon Sep 29 2025 | 1048.69 | 1038.4 | -1.24% | 1052.09 | 1035.4 |
| Fri Sep 26 2025 | 1073.3 | 1051.4 | -2.04% | 1075.8 | 1048.69 |
| Thu Sep 25 2025 | 1085 | 1073.3 | -1.50% | 1090.4 | 1070 |
| Wed Sep 24 2025 | 1094.5 | 1089.69 | 0.40% | 1095 | 1070.3 |
| Tue Sep 23 2025 | 1062.3 | 1085.4 | 1.90% | 1094.9 | 1061.59 |
| Mon Sep 22 2025 | 1067.8 | 1065.19 | -0.05% | 1090 | 1060.5 |
| Fri Sep 19 2025 | 1060 | 1065.69 | 0.24% | 1075.5 | 1054.19 |
| Thu Sep 18 2025 | 1050.09 | 1063.19 | 1.24% | 1068 | 1040.8 |