Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 820 | 802.6 | -2.34% | 823.8 | 799.05 |
| Thu Mar 12 2026 | 828 | 821.84 | -1.64% | 832.15 | 813.84 |
| Wed Mar 11 2026 | 819.7 | 835.54 | 2.32% | 853 | 819.7 |
| Tue Mar 10 2026 | 802.59 | 816.59 | 2.75% | 825.5 | 795.04 |
| Mon Mar 09 2026 | 811.95 | 794.7 | -4.47% | 816 | 786.04 |
| Fri Mar 06 2026 | 825 | 831.9 | 1.27% | 846.79 | 821.45 |
| Thu Mar 05 2026 | 814.29 | 821.45 | 1.55% | 825 | 806.2 |
| Wed Mar 04 2026 | 819 | 808.95 | -3.68% | 825.79 | 801.95 |
| Mon Mar 02 2026 | 805.09 | 839.9 | -0.99% | 846.9 | 805.09 |
| Fri Feb 27 2026 | 839 | 848.29 | 1.05% | 929 | 825.79 |
Polyplex Corporation Associated Pages
