Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1116.6 | 1105.3 | 0.17% | 1116.6 | 1101.05 |
| Thu Jul 30 2026 | 1121.09 | 1103.44 | -1.57% | 1128.75 | 1100 |
| Wed Jul 29 2026 | 1140 | 1121.09 | -1.77% | 1142 | 1115 |
| Tue Jul 28 2026 | 1168.8 | 1141.34 | -1.77% | 1168.8 | 1136.5 |
| Mon Jul 27 2026 | 1137.4 | 1161.9 | 2.92% | 1174 | 1131.84 |
| Fri Jul 24 2026 | 1150 | 1128.94 | -1.16% | 1150 | 1110.15 |
| Thu Jul 23 2026 | 1119 | 1142.15 | 2.43% | 1162 | 1104.05 |
| Wed Jul 22 2026 | 1070 | 1115.05 | 4.02% | 1121.5 | 1058.8 |
| Tue Jul 21 2026 | 1086.5 | 1071.94 | -0.32% | 1089.75 | 1068 |
| Mon Jul 20 2026 | 1067.5 | 1075.34 | -0.21% | 1100 | 1067.5 |
Polyplex Corporation Associated Pages
