Polyplex Corporation share price history
POLYPLEX
935
0.70 (-0.07%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 934.3 | 935 | -0.07% | 940 | 931.05 |
| Mon Nov 10 2025 | 926.9 | 935.7 | 1.24% | 944.04 | 922.79 |
| Fri Nov 07 2025 | 932 | 924.25 | -1.38% | 934.2 | 918.29 |
| Thu Nov 06 2025 | 948 | 937.2 | -1.17% | 948.29 | 932 |
| Tue Nov 04 2025 | 944.29 | 948.29 | 0.42% | 952 | 941.25 |
| Mon Nov 03 2025 | 956.29 | 944.29 | -1.25% | 961.09 | 939.9 |
| Fri Oct 31 2025 | 961 | 956.29 | -0.99% | 965.9 | 952 |
| Thu Oct 30 2025 | 987.7 | 965.9 | -2.21% | 989.59 | 959.59 |
| Wed Oct 29 2025 | 976.29 | 987.7 | 1.19% | 993 | 971.09 |
| Tue Oct 28 2025 | 987 | 976.09 | -1.16% | 989.79 | 970.09 |