Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 928 | 935.8 | 0.28% | 953 | 928 |
| Mon Jun 01 2026 | 939 | 933.15 | 0.76% | 954.45 | 928 |
| Fri May 29 2026 | 921.5 | 926.09 | 2.44% | 961.9 | 910 |
| Wed May 27 2026 | 905 | 904.04 | -0.18% | 911.9 | 902 |
| Tue May 26 2026 | 918.65 | 905.7 | -0.86% | 923.7 | 902.79 |
| Mon May 25 2026 | 980 | 913.54 | -4.98% | 993 | 908.04 |
| Fri May 22 2026 | 977.75 | 961.45 | -2.28% | 992 | 956.09 |
| Thu May 21 2026 | 892.79 | 983.84 | 10.72% | 1011.9 | 892.79 |
| Wed May 20 2026 | 873 | 888.59 | 0.27% | 892.34 | 873 |
| Tue May 19 2026 | 871.45 | 886.2 | 1.69% | 894.79 | 871.45 |
Polyplex Corporation Associated Pages
