Polyplex Corporation share price history
POLYPLEX
820.9
12.35 (1.53%)Last updated on 22 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 810 | 820.9 | 1.53% | 824.2 | 810 |
| Fri Dec 19 2025 | 798.5 | 808.54 | 1.95% | 815.04 | 793.09 |
| Thu Dec 18 2025 | 786 | 793.04 | 0.90% | 816 | 780 |
| Wed Dec 17 2025 | 812.5 | 786 | -2.65% | 814.29 | 782.9 |
| Tue Dec 16 2025 | 827 | 807.4 | -2.61% | 830.29 | 804.25 |
| Mon Dec 15 2025 | 830.2 | 829 | 0.06% | 837.09 | 823.79 |
| Fri Dec 12 2025 | 822.09 | 828.54 | 0.43% | 843 | 814.65 |
| Thu Dec 11 2025 | 809.79 | 825 | 2.41% | 829.79 | 795.59 |
| Wed Dec 10 2025 | 796 | 805.59 | 1.27% | 827.75 | 796 |
| Tue Dec 09 2025 | 801.9 | 795.5 | -0.80% | 803.84 | 774 |
