Polyplex Corporation share price history
POLYPLEX
827.6
6.90 (-0.83%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 834.75 | 827.6 | -0.83% | 846 | 826.5 |
| Thu Jan 08 2026 | 840.15 | 834.5 | -1.49% | 855.5 | 822.7 |
| Wed Jan 07 2026 | 841.25 | 847.15 | 0.47% | 849.15 | 836.5 |
| Tue Jan 06 2026 | 843.34 | 843.2 | -0.33% | 848.95 | 836 |
| Mon Jan 05 2026 | 844.65 | 845.95 | 0.16% | 859.54 | 842.84 |
| Fri Jan 02 2026 | 837 | 844.59 | 0.94% | 874.34 | 834.04 |
| Thu Jan 01 2026 | 834.75 | 836.7 | 0.23% | 842.75 | 827.9 |
| Wed Dec 31 2025 | 816.95 | 834.75 | 2.06% | 849 | 816.95 |
| Tue Dec 30 2025 | 801 | 817.9 | 1.67% | 830.09 | 799.04 |
| Mon Dec 29 2025 | 803.09 | 804.5 | -0.67% | 816.54 | 800 |
