Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 770 | 794.1 | 0.30% | 800 | 758.75 |
| Wed Apr 01 2026 | 761 | 791.7 | 5.87% | 805 | 761 |
| Mon Mar 30 2026 | 775.5 | 747.79 | -3.91% | 778.4 | 740 |
| Fri Mar 27 2026 | 823 | 778.2 | -3.91% | 823 | 775 |
| Wed Mar 25 2026 | 838.9 | 809.9 | -2.45% | 843.95 | 805 |
| Tue Mar 24 2026 | 815 | 830.2 | 2.63% | 849 | 815 |
| Mon Mar 23 2026 | 841 | 808.95 | -5.11% | 847.75 | 802.04 |
| Fri Mar 20 2026 | 855 | 852.54 | -0.10% | 879.59 | 850 |
| Thu Mar 19 2026 | 875 | 853.4 | -3.57% | 877.84 | 850 |
| Wed Mar 18 2026 | 830 | 885 | 7.07% | 907.9 | 828.84 |
Polyplex Corporation Associated Pages
