Polyplex Corporation share price history
POLYPLEX
830.35
3.90 (0.47%)Last updated on 2 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 826 | 830.35 | 0.47% | 837 | 822.2 |
| Mon Dec 01 2025 | 833.25 | 826.45 | -0.82% | 835.9 | 823.54 |
| Fri Nov 28 2025 | 840.75 | 833.25 | -0.89% | 844.2 | 830.7 |
| Thu Nov 27 2025 | 848 | 840.75 | -1.18% | 854.84 | 838.04 |
| Wed Nov 26 2025 | 841.79 | 850.75 | 1.97% | 859.25 | 831.45 |
| Tue Nov 25 2025 | 850 | 834.29 | -0.47% | 850.79 | 826.09 |
| Mon Nov 24 2025 | 867 | 838.2 | -3.37% | 868.75 | 835 |
| Fri Nov 21 2025 | 864 | 867.45 | -0.29% | 870 | 863 |
| Thu Nov 20 2025 | 874.59 | 869.95 | -0.01% | 875.5 | 864.04 |
| Wed Nov 19 2025 | 863.04 | 870.04 | 0.81% | 874.95 | 861.2 |