Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 878.3 | 881 | 1.34% | 883 | 865.6 |
| Tue Apr 21 2026 | 870 | 869.34 | 0.38% | 877.54 | 866.15 |
| Mon Apr 20 2026 | 893.45 | 866.04 | -2.00% | 893.45 | 860 |
| Fri Apr 17 2026 | 898 | 883.7 | -0.67% | 900 | 877.5 |
| Thu Apr 16 2026 | 890 | 889.7 | 1.10% | 896.95 | 880 |
| Wed Apr 15 2026 | 879.9 | 880 | 2.43% | 883.7 | 869.5 |
| Mon Apr 13 2026 | 865.04 | 859.09 | -0.87% | 873.34 | 840 |
| Fri Apr 10 2026 | 869.29 | 866.59 | -0.32% | 877.29 | 861.75 |
| Thu Apr 09 2026 | 850 | 869.34 | 2.08% | 877.5 | 846.7 |
| Wed Apr 08 2026 | 830 | 851.65 | 5.76% | 858 | 810.54 |
Polyplex Corporation Associated Pages
