Polyplex Corporation share price history
POLYPLEX
1030.7
18.00 (1.78%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1012.7 | 1030.69 | 1.78% | 1035 | 1005.2 |
| Thu Sep 04 2025 | 1029.09 | 1012.7 | -1.59% | 1037.8 | 1007 |
| Wed Sep 03 2025 | 1015.59 | 1029.09 | 1.33% | 1034 | 1015.59 |
| Tue Sep 02 2025 | 1017.7 | 1015.59 | -0.33% | 1038.69 | 1010 |
| Mon Sep 01 2025 | 1010.29 | 1019 | 0.69% | 1028.19 | 1005.9 |
| Fri Aug 29 2025 | 1002.5 | 1012 | 0.95% | 1019 | 991.4 |
| Thu Aug 28 2025 | 1009.9 | 1002.5 | -0.73% | 1012.2 | 1001.09 |
| Tue Aug 26 2025 | 1019.09 | 1009.9 | -0.40% | 1020.9 | 1001.09 |
| Mon Aug 25 2025 | 1023.79 | 1014 | -0.27% | 1025.09 | 1003.4 |
| Fri Aug 22 2025 | 1053.59 | 1016.79 | -3.43% | 1059.3 | 1004.7 |