Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 923.5 | 891.7 | -3.36% | 923.5 | 869.1 |
| Thu Oct 22 2026 | 940 | 922.7 | -2.74% | 950.59 | 920 |
| Wed Oct 21 2026 | 985 | 948.7 | -3.63% | 988.09 | 942.09 |
| Mon Oct 19 2026 | 1000 | 984.4 | -1.56% | 1000 | 982 |
| Fri Oct 16 2026 | 1003.79 | 1000 | -0.38% | 1007 | 996 |
| Thu Oct 15 2026 | 1015.5 | 1003.79 | -0.65% | 1015.5 | 996.5 |
| Wed Oct 14 2026 | 1013.7 | 1010.4 | -0.29% | 1040.3 | 1006 |
| Tue Oct 13 2026 | 1003.2 | 1013.29 | 1.01% | 1018.9 | 1003.09 |
| Mon Oct 12 2026 | 1000 | 1003.2 | 0.19% | 1023.79 | 997 |
| Fri Oct 09 2026 | 1005 | 1001.29 | 0.24% | 1014.9 | 990 |
Polyplex Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYPLEX
