Polyplex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1060 | 1065.55 | 0.47% | 1073.25 | 1052 |
| Fri Jul 10 2026 | 1039.5 | 1060.55 | 3.02% | 1075.19 | 1025.8 |
| Thu Jul 09 2026 | 1024 | 1029.44 | 1.01% | 1042 | 1011.09 |
| Wed Jul 08 2026 | 1017 | 1019.15 | -0.58% | 1031.19 | 1003.04 |
| Tue Jul 07 2026 | 1022 | 1025.05 | 1.00% | 1052 | 1005 |
| Mon Jul 06 2026 | 1017 | 1014.9 | -0.22% | 1026.15 | 1000 |
| Fri Jul 03 2026 | 998.65 | 1017.15 | 2.62% | 1043.84 | 998.65 |
| Thu Jul 02 2026 | 969 | 991.2 | 3.29% | 1014.45 | 967.09 |
| Wed Jul 01 2026 | 958.09 | 959.65 | 0.85% | 974.9 | 950.25 |
| Tue Jun 30 2026 | 969.34 | 951.59 | -1.83% | 979.34 | 950.2 |
Polyplex Corporation Associated Pages
