| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 23.85 | 24.7 | 2.28% | 24.7 | 23.85 |
| Tue Aug 12 2025 | 24.9 | 24.15 | -3.01% | 25.79 | 23.55 |
| Mon Aug 11 2025 | 26.2 | 24.9 | -4.96% | 26.2 | 24.5 |
| Fri Aug 08 2025 | 26 | 26.2 | 3.48% | 26.45 | 25.5 |
| Thu Aug 07 2025 | 25.48 | 25.32 | 2.30% | 25.7 | 24.75 |
| Wed Aug 06 2025 | 26 | 24.75 | -4.81% | 26 | 24.5 |
| Tue Aug 05 2025 | 25.79 | 26 | 1.96% | 26 | 25.68 |
| Mon Aug 04 2025 | 26.7 | 25.5 | -3.95% | 26.7 | 24.6 |
| Fri Aug 01 2025 | 26.25 | 26.55 | 2.12% | 26.75 | 26.02 |
| Thu Jul 31 2025 | 26.81 | 26 | -3.06% | 26.87 | 25.14 |