Polylink Polymers (India) share price history
POLYLINK
23.83
0.20 (-0.83%)Last updated on 29 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 23.6 | 23.83 | -0.83% | 24.25 | 23 |
| Fri Sep 26 2025 | 23.82 | 24.03 | -0.17% | 24.73 | 23.61 |
| Thu Sep 25 2025 | 25.5 | 24.07 | -4.67% | 25.5 | 23.52 |
| Wed Sep 24 2025 | 25.95 | 25.25 | 0.52% | 25.95 | 24.52 |
| Tue Sep 23 2025 | 25.96 | 25.12 | -3.27% | 25.96 | 25 |
| Mon Sep 22 2025 | 26.2 | 25.97 | 0.70% | 26.2 | 25 |
| Fri Sep 19 2025 | 26 | 25.79 | 1.06% | 26 | 25.25 |
| Thu Sep 18 2025 | 25.01 | 25.52 | -2.71% | 26.77 | 25.01 |
| Wed Sep 17 2025 | 26.45 | 26.23 | -0.87% | 26.45 | 26.22 |
| Tue Sep 16 2025 | 25.84 | 26.46 | 2.40% | 26.75 | 24.51 |