Polylink Polymers (India) Share Price History

POLYLINK

Chemicals Small Cap

21.860.67 (3.16%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Polylink Polymers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	21.99	21.86	3.16%	21.99	20.04
Tue Oct 27 2026	20	21.19	3.62%	21.97	19.39
Mon Oct 26 2026	20.75	20.45	0.74%	21.25	19.51
Fri Oct 23 2026	19.95	20.3	3.20%	20.5	19.95
Thu Oct 22 2026	20.44	19.67	-0.96%	20.44	18.89
Wed Oct 21 2026	21.5	19.86	-9.19%	21.5	19.81
Mon Oct 19 2026	22	21.87	1.82%	22	21.29
Fri Oct 16 2026	21.5	21.48	2.19%	21.69	20.75
Thu Oct 15 2026	21.59	21.02	-2.64%	21.79	20.75
Wed Oct 14 2026	20.95	21.59	5.89%	21.85	20.26

1
2
3
4
...
25

Polylink Polymers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support