Polylink Polymers (India) Share Price History

POLYLINK

Chemicals Small Cap

191.97 (-9.39%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Polylink Polymers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	21.1	19	-9.35%	21.1	19
Wed Oct 07 2026	21.25	20.96	1.90%	21.45	20.81
Tue Oct 06 2026	21.95	20.57	-4.19%	21.95	20.5
Mon Oct 05 2026	21.55	21.47	-0.37%	21.95	21.29
Thu Oct 01 2026	22.73	21.55	-1.55%	23.79	21.5
Wed Sep 30 2026	22.75	21.89	-1.53%	22.94	21.89
Tue Sep 29 2026	22.01	22.23	-3.22%	22.48	21.7
Mon Sep 28 2026	23.29	22.97	0.57%	23.29	22.02
Fri Sep 25 2026	22.97	22.84	2.65%	22.97	21.61
Thu Sep 24 2026	22.95	22.25	-4.05%	23.79	22.06

1
2
3
4
...
25

Polylink Polymers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support