Polylink Polymers (India) share price history
POLYLINK
25.15
1.14 (4.75%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 23.75 | 25.15 | 4.75% | 25.98 | 23.31 |
| Thu Sep 04 2025 | 23.79 | 24.01 | -0.99% | 24.5 | 23.79 |
| Wed Sep 03 2025 | 23.77 | 24.25 | 1.04% | 24.25 | 23.75 |
| Tue Sep 02 2025 | 23.25 | 24 | 0.59% | 24.25 | 23.25 |
| Mon Sep 01 2025 | 24.18 | 23.86 | -1.32% | 24.18 | 23.01 |
| Fri Aug 29 2025 | 23.14 | 24.18 | -3.28% | 24.95 | 23.14 |
| Thu Aug 28 2025 | 23.29 | 25 | 7.34% | 25.38 | 23.29 |
| Tue Aug 26 2025 | 23.98 | 23.29 | -2.39% | 24 | 22.5 |
| Mon Aug 25 2025 | 24.45 | 23.86 | -1.97% | 24.45 | 23.54 |
| Fri Aug 22 2025 | 25 | 24.34 | 2.18% | 25.1 | 23.7 |