| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.7 | 23.65 | -1.38% | 24.75 | 22.99 |
| Thu Aug 14 2025 | 24.5 | 23.98 | -2.80% | 24.73 | 23.51 |
| Wed Aug 13 2025 | 23.85 | 24.67 | 2.15% | 24.7 | 23.85 |
| Tue Aug 12 2025 | 24.9 | 24.15 | -3.01% | 25.79 | 23.55 |
| Mon Aug 11 2025 | 26.2 | 24.9 | -4.96% | 26.2 | 24.5 |
| Fri Aug 08 2025 | 26 | 26.2 | 3.48% | 26.45 | 25.5 |
| Thu Aug 07 2025 | 25.48 | 25.32 | 2.30% | 25.7 | 24.75 |
| Wed Aug 06 2025 | 26 | 24.75 | -4.81% | 26 | 24.5 |
| Tue Aug 05 2025 | 25.79 | 26 | 1.96% | 26 | 25.68 |
| Mon Aug 04 2025 | 26.7 | 25.5 | -3.95% | 26.7 | 24.6 |