Polylink Polymers (India) share price history
POLYLINK
19.29
0.12 (-0.62%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.85 | 19.29 | -0.57% | 19.85 | 18.84 |
| Wed Dec 03 2025 | 20.5 | 19.4 | -3.00% | 20.5 | 19.29 |
| Tue Dec 02 2025 | 20.62 | 20 | -3.01% | 20.62 | 19.81 |
| Mon Dec 01 2025 | 21.4 | 20.62 | -1.72% | 22.2 | 20.48 |
| Fri Nov 28 2025 | 21.5 | 20.98 | -0.76% | 22.4 | 20.89 |
| Thu Nov 27 2025 | 20.75 | 21.14 | 2.52% | 21.75 | 20.5 |
| Wed Nov 26 2025 | 19.96 | 20.62 | 3.31% | 21.48 | 19.2 |
| Tue Nov 25 2025 | 20.5 | 19.96 | -1.19% | 20.5 | 19.79 |
| Mon Nov 24 2025 | 21.79 | 20.2 | -4.81% | 21.79 | 19 |
| Fri Nov 21 2025 | 20.7 | 21.22 | 0.95% | 21.95 | 19.89 |