Polylink Polymers (India) share price history
POLYLINK
20.29
0.60 (3.05%)Last updated on 5 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 19.94 | 20.29 | 3.05% | 20.4 | 19.82 |
| Tue Feb 03 2026 | 18.5 | 19.69 | 6.43% | 19.95 | 18.5 |
| Mon Feb 02 2026 | 17.97 | 18.5 | 2.44% | 18.75 | 17.95 |
| Sun Feb 01 2026 | 17.29 | 18.06 | -1.79% | 18.5 | 17.29 |
| Fri Jan 30 2026 | 18.39 | 18.39 | -1.29% | 18.5 | 18 |
| Thu Jan 29 2026 | 19.75 | 18.63 | -3.42% | 19.95 | 18.1 |
| Wed Jan 28 2026 | 18.7 | 19.29 | 2.77% | 19.69 | 18.7 |
| Tue Jan 27 2026 | 18.25 | 18.77 | 4.63% | 18.94 | 17 |
| Fri Jan 23 2026 | 19.25 | 17.94 | -5.33% | 19.25 | 17.02 |
| Thu Jan 22 2026 | 19 | 18.95 | 7.49% | 19 | 18.01 |
Polylink Polymers (India) Associated Pages
- Polylink Polymers (India) Share Price
- Polylink Polymers (India) Share Price chart
- Polylink Polymers (India) Fundamental Analysis
- Polylink Polymers (India) Technical Analysis
- Polylink Polymers (India) Peer Comparison
- Polylink Polymers (India) Board of Directors
- Polylink Polymers (India) Shareholding Pattern