Polylink Polymers (India) share price history
POLYLINK
23.37
0.57 (2.50%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.5 | 23.37 | 2.54% | 23.4 | 22.5 |
| Fri Oct 17 2025 | 23.95 | 22.79 | -2.57% | 23.95 | 21.5 |
| Thu Oct 16 2025 | 23.25 | 23.39 | 1.48% | 23.75 | 22.52 |
| Wed Oct 15 2025 | 23 | 23.05 | 0.22% | 23.45 | 22.5 |
| Tue Oct 14 2025 | 23.48 | 23 | -0.61% | 23.48 | 22.5 |
| Mon Oct 13 2025 | 23.26 | 23.14 | -0.52% | 23.37 | 22.21 |
| Fri Oct 10 2025 | 24.25 | 23.26 | -2.92% | 24.25 | 23 |
| Thu Oct 09 2025 | 24.64 | 23.96 | 2.17% | 24.64 | 23.11 |
| Wed Oct 08 2025 | 22.52 | 23.45 | 4.13% | 23.45 | 22.1 |
| Tue Oct 07 2025 | 23.5 | 22.52 | -1.62% | 23.5 | 22.26 |