Polylink Polymers (India) share price history
POLYLINK
22.1
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.73 | 22.1 | -2.73% | 22.73 | 22.04 |
| Fri Nov 07 2025 | 22.79 | 22.72 | 2.71% | 22.79 | 22.26 |
| Thu Nov 06 2025 | 23.25 | 22.12 | -1.86% | 23.85 | 21.61 |
| Tue Nov 04 2025 | 23.48 | 22.54 | -3.18% | 23.48 | 22.27 |
| Mon Nov 03 2025 | 23.5 | 23.28 | 1.88% | 23.64 | 22.25 |
| Fri Oct 31 2025 | 23.4 | 22.85 | -1.89% | 23.4 | 22.6 |
| Thu Oct 30 2025 | 23.61 | 23.29 | -0.89% | 23.61 | 22.79 |
| Wed Oct 29 2025 | 23.57 | 23.5 | -0.17% | 23.57 | 22.9 |
| Tue Oct 28 2025 | 23.88 | 23.54 | -1.71% | 23.95 | 22.52 |
| Mon Oct 27 2025 | 23.14 | 23.95 | -1.64% | 23.97 | 23.14 |