Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 22.5 | 23.37 | 2.54% | 23.4 | 22.5 |
Fri Oct 17 2025 | 23.95 | 22.79 | -2.57% | 23.95 | 21.5 |
Thu Oct 16 2025 | 23.25 | 23.39 | 1.48% | 23.75 | 22.52 |
Wed Oct 15 2025 | 23 | 23.05 | 0.22% | 23.45 | 22.5 |
Tue Oct 14 2025 | 23.48 | 23 | -0.61% | 23.48 | 22.5 |
Mon Oct 13 2025 | 23.26 | 23.14 | -0.52% | 23.37 | 22.21 |
Fri Oct 10 2025 | 24.25 | 23.26 | -2.92% | 24.25 | 23 |
Thu Oct 09 2025 | 24.64 | 23.96 | 2.17% | 24.64 | 23.11 |
Wed Oct 08 2025 | 22.52 | 23.45 | 4.13% | 23.45 | 22.1 |
Tue Oct 07 2025 | 23.5 | 22.52 | -1.62% | 23.5 | 22.26 |