Polylink Polymers (India) share price history
POLYLINK
18.21
0.70 (4.00%)Last updated on 21 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 17.8 | 18.21 | 4.00% | 18.3 | 17.5 |
| Tue Jan 20 2026 | 19.5 | 17.51 | -7.94% | 19.5 | 16.75 |
| Mon Jan 19 2026 | 19.47 | 19.02 | -2.31% | 19.47 | 19 |
| Fri Jan 16 2026 | 20 | 19.47 | -3.28% | 20.13 | 19.12 |
| Wed Jan 14 2026 | 20.14 | 20.13 | -0.35% | 20.2 | 19.51 |
| Tue Jan 13 2026 | 20.45 | 20.2 | -1.17% | 20.45 | 19.51 |
| Mon Jan 12 2026 | 20.5 | 20.44 | 0.49% | 20.5 | 18.98 |
| Fri Jan 09 2026 | 20.29 | 20.34 | 3.30% | 20.5 | 20 |
| Thu Jan 08 2026 | 20.98 | 19.69 | -2.77% | 20.98 | 19.5 |
| Wed Jan 07 2026 | 20.42 | 20.25 | -0.83% | 21 | 20.02 |
