Polylink Polymers (India) share price history
POLYLINK
20.25
0.46 (-2.22%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polylink Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.12 | 20.25 | -2.17% | 21.12 | 19.5 |
| Tue Dec 23 2025 | 20.94 | 20.7 | -1.24% | 21.25 | 20.37 |
| Mon Dec 22 2025 | 21.19 | 20.96 | 1.95% | 21.5 | 20.5 |
| Fri Dec 19 2025 | 21.5 | 20.56 | -3.38% | 21.5 | 20.52 |
| Thu Dec 18 2025 | 21.48 | 21.28 | 0.66% | 21.48 | 21 |
| Wed Dec 17 2025 | 21.95 | 21.14 | -3.69% | 21.95 | 20.52 |
| Tue Dec 16 2025 | 21 | 21.95 | 3.93% | 21.97 | 21 |
| Mon Dec 15 2025 | 22.09 | 21.12 | -2.81% | 22.09 | 20.81 |
| Fri Dec 12 2025 | 22 | 21.73 | -0.37% | 22.2 | 20.5 |
| Thu Dec 11 2025 | 21.86 | 21.81 | -0.23% | 21.95 | 21 |
