Polylink Polymers (India) share price history

0.07 (0.38%)

Polylink Polymers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	18.89	18.64	0.43%	18.89	17.6
Tue May 19 2026	19.38	18.56	-0.38%	19.38	18.55
Mon May 18 2026	17.6	18.63	1.31%	19.39	17.6
Fri May 15 2026	19.4	18.39	-0.59%	19.4	18.21
Thu May 14 2026	19.98	18.5	-5.13%	19.98	18
Wed May 13 2026	19.88	19.5	2.04%	19.88	19.04
Tue May 12 2026	19.69	19.11	-1.34%	19.69	19.05
Mon May 11 2026	20	19.37	-0.41%	20	19.02
Fri May 08 2026	19.5	19.45	1.04%	19.75	19.2
Thu May 07 2026	19.5	19.25	0.36%	19.5	19