Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1921 | 1938 | 0.57% | 1938 | 1920.8 |
| Wed Jun 24 2026 | 1951.3 | 1927.09 | -3.64% | 1960 | 1905 |
| Tue Jun 23 2026 | 2011.3 | 1999.94 | -2.44% | 2088.94 | 1975 |
| Mon Jun 22 2026 | 1972 | 2050 | 3.96% | 2072 | 1950 |
| Fri Jun 19 2026 | 2006.3 | 1972 | -3.71% | 2006.3 | 1960 |
| Thu Jun 18 2026 | 1990 | 2048 | 2.66% | 2050 | 1975 |
| Wed Jun 17 2026 | 2044 | 1995 | 1.54% | 2044 | 1995 |
| Tue Jun 16 2026 | 2048.94 | 1964.65 | -2.66% | 2048.94 | 1961.4 |
| Mon Jun 15 2026 | 1889 | 2018.34 | 7.99% | 2049.94 | 1869 |
| Fri Jun 12 2026 | 1873.4 | 1869 | 0.30% | 1889.94 | 1840 |
