Polychem share price history

POLYCHEM

1894.8

0.00 (0.00%)
Last updated on 17 Mar, 2026 | 15:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Polychem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 16 20261900.31894.8-2.13%1900.31860
Fri Mar 13 2026188119360.89%1967.941818
Thu Mar 12 2026190119190.27%1919.941880
Wed Mar 11 202619511913.84-1.50%19511900.15
Tue Mar 10 20261950.051943-0.36%1950.051943
Mon Mar 09 202619901950.05-2.01%19901950
Fri Mar 06 2026199019900.50%19901990
Thu Mar 05 202620001980.15-1.59%2000.091980
Wed Mar 04 20262191.32012.05-8.18%2191.31951.15
Mon Mar 02 20262050.12191.39-2.13%2275.252026

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost