Polychem share price history
POLYCHEM
2200
10.00 (-0.45%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2198.95 | 2200 | -0.45% | 2200 | 2150 |
| Thu Nov 06 2025 | 2250 | 2210 | -1.78% | 2250 | 2210 |
| Tue Nov 04 2025 | 2250 | 2250 | 1.88% | 2250 | 2200 |
| Mon Nov 03 2025 | 2156 | 2208.39 | 2.56% | 2250 | 2100 |
| Fri Oct 31 2025 | 2200 | 2153.19 | -3.67% | 2224.94 | 2150.25 |
| Thu Oct 30 2025 | 2131.1 | 2235.25 | 4.10% | 2249.8 | 2131 |
| Wed Oct 29 2025 | 2150 | 2147.25 | 0.08% | 2249.8 | 2145.55 |
| Tue Oct 28 2025 | 2225 | 2145.55 | -3.43% | 2290 | 2100 |
| Mon Oct 27 2025 | 2300 | 2221.85 | -1.25% | 2300 | 2220.05 |
| Fri Oct 24 2025 | 2240 | 2250 | 0.90% | 2290 | 2200 |