Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1990 | 1960 | 1.03% | 2020 | 1940 |
| Tue Aug 04 2026 | 1979 | 1940 | -2.01% | 1980 | 1930 |
| Mon Aug 03 2026 | 1970 | 1979.84 | 1.27% | 1979.84 | 1920 |
| Fri Jul 31 2026 | 1904 | 1955 | 2.84% | 1955 | 1904 |
| Thu Jul 30 2026 | 1960 | 1901 | -3.01% | 1960 | 1901 |
| Wed Jul 29 2026 | 1925 | 1960 | 2.08% | 1960 | 1921 |
| Tue Jul 28 2026 | 1950 | 1920 | -2.78% | 1950 | 1881.75 |
| Mon Jul 27 2026 | 1988 | 1975 | 3.40% | 1988 | 1915 |
| Fri Jul 24 2026 | 1910 | 1910 | -0.03% | 1910 | 1861.3 |
| Thu Jul 23 2026 | 1900.8 | 1910.59 | 0.03% | 1925 | 1890 |
