Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1900.3 | 1894.8 | -2.13% | 1900.3 | 1860 |
| Fri Mar 13 2026 | 1881 | 1936 | 0.89% | 1967.94 | 1818 |
| Thu Mar 12 2026 | 1901 | 1919 | 0.27% | 1919.94 | 1880 |
| Wed Mar 11 2026 | 1951 | 1913.84 | -1.50% | 1951 | 1900.15 |
| Tue Mar 10 2026 | 1950.05 | 1943 | -0.36% | 1950.05 | 1943 |
| Mon Mar 09 2026 | 1990 | 1950.05 | -2.01% | 1990 | 1950 |
| Fri Mar 06 2026 | 1990 | 1990 | 0.50% | 1990 | 1990 |
| Thu Mar 05 2026 | 2000 | 1980.15 | -1.59% | 2000.09 | 1980 |
| Wed Mar 04 2026 | 2191.3 | 2012.05 | -8.18% | 2191.3 | 1951.15 |
| Mon Mar 02 2026 | 2050.1 | 2191.39 | -2.13% | 2275.25 | 2026 |
