Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2158.8 | 2055 | 0.00% | 2158.8 | 2055 |
| Thu Apr 02 2026 | 2040 | 2055 | -0.72% | 2070 | 2040 |
| Wed Apr 01 2026 | 2070 | 2070 | 5.61% | 2070 | 2070 |
| Mon Mar 30 2026 | 2069.44 | 1960 | -4.34% | 2069.44 | 1960 |
| Fri Mar 27 2026 | 1925.09 | 2049 | 2.66% | 2050 | 1925.09 |
| Wed Mar 25 2026 | 1999.9 | 1996 | 4.89% | 1999.9 | 1995.9 |
| Tue Mar 24 2026 | 1903 | 1903 | 0.04% | 1903.09 | 1903 |
| Mon Mar 23 2026 | 1994 | 1902.15 | -4.61% | 1994 | 1894.8 |
| Fri Mar 20 2026 | 1994 | 1994 | -0.55% | 1994 | 1994 |
| Thu Mar 19 2026 | 2005 | 2005 | -3.60% | 2005 | 2005 |
