Polychem share price history
POLYCHEM
2150
9.80 (0.46%)Last updated on 2 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2140 | 2150 | 0.46% | 2150 | 2140 |
| Mon Dec 01 2025 | 2390 | 2140.19 | 2.13% | 2390 | 2070 |
| Fri Nov 28 2025 | 2250 | 2095.55 | -2.53% | 2250 | 2090 |
| Thu Nov 27 2025 | 2150.19 | 2150 | -0.92% | 2200 | 2150 |
| Wed Nov 26 2025 | 2170 | 2170 | 0.24% | 2170 | 2170 |
| Tue Nov 25 2025 | 2130.55 | 2164.89 | 2.33% | 2180.8 | 2126 |
| Mon Nov 24 2025 | 2200 | 2115.5 | -2.35% | 2200 | 2115.5 |
| Thu Nov 20 2025 | 2135 | 2166.5 | 0.33% | 2229.8 | 2135 |
| Wed Nov 19 2025 | 2200 | 2159.44 | -2.01% | 2200 | 2140 |
| Tue Nov 18 2025 | 2200 | 2203.75 | -1.35% | 2239.94 | 2115 |