Polychem share price history
POLYCHEM
2150
44.40 (-2.02%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2250 | 2150 | -2.02% | 2250 | 2150 |
| Thu Oct 16 2025 | 2300.1 | 2194.39 | -4.12% | 2300.1 | 2180.05 |
| Wed Oct 15 2025 | 2299.5 | 2288.69 | 4.46% | 2300 | 2225.19 |
| Tue Oct 14 2025 | 2252 | 2191 | -1.84% | 2252 | 2001 |
| Mon Oct 13 2025 | 2389.94 | 2232 | -0.43% | 2390 | 2200 |
| Fri Oct 10 2025 | 2499 | 2241.6 | -6.69% | 2499 | 2150.19 |
| Thu Oct 09 2025 | 2794 | 2402.19 | -1.25% | 2794 | 2402.19 |
| Wed Oct 08 2025 | 2580 | 2432.64 | 2.41% | 2580 | 2370.19 |
| Tue Oct 07 2025 | 2380.19 | 2375.5 | -2.24% | 2460.14 | 2371 |
| Mon Oct 06 2025 | 2357 | 2430 | 3.10% | 2430 | 2357 |