Polychem share price history
POLYCHEM
2450.25
38.25 (1.59%)Last updated on 29 Sep, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2460.25 | 2450.25 | 1.59% | 2460.25 | 2400.25 |
| Fri Sep 26 2025 | 2412 | 2412 | -1.55% | 2412 | 2412 |
| Thu Sep 25 2025 | 2417.14 | 2450 | 1.36% | 2450 | 2400 |
| Wed Sep 24 2025 | 2503.6 | 2417.14 | -5.74% | 2503.6 | 2300 |
| Tue Sep 23 2025 | 2481.19 | 2564.35 | 0.37% | 2570 | 2481.19 |
| Mon Sep 22 2025 | 2466.05 | 2554.85 | 1.79% | 2554.85 | 2466.05 |
| Fri Sep 19 2025 | 2511 | 2510 | 0.50% | 2511 | 2510 |
| Thu Sep 18 2025 | 2460 | 2497.5 | 2.30% | 2500 | 2460 |
| Wed Sep 17 2025 | 2471.1 | 2441.44 | -1.16% | 2550 | 2441 |
| Tue Sep 16 2025 | 2460.19 | 2470 | -1.20% | 2579.8 | 2460.19 |