Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1848.95 | 1806.1 | -0.49% | 1889.9 | 1806.1 |
| Mon Oct 05 2026 | 1801.3 | 1815 | -0.92% | 1839.94 | 1801.3 |
| Thu Oct 01 2026 | 1841 | 1831.94 | -0.83% | 1841 | 1815 |
| Wed Sep 30 2026 | 1861.3 | 1847.25 | -2.77% | 1861.3 | 1841.75 |
| Tue Sep 29 2026 | 1860 | 1899.8 | 2.63% | 1899.8 | 1860 |
| Mon Sep 28 2026 | 1880 | 1851.09 | -2.15% | 1890 | 1851.05 |
| Fri Sep 25 2026 | 1889.9 | 1891.84 | 0.70% | 1896 | 1840 |
| Thu Sep 24 2026 | 1850 | 1878.65 | 1.60% | 1889.9 | 1850 |
| Wed Sep 23 2026 | 1870.05 | 1849 | -1.12% | 1870.05 | 1838 |
| Tue Sep 22 2026 | 1870 | 1870 | 0.26% | 1870 | 1870 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCHEM
