Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1948 | 1945 | -0.21% | 1948 | 1908 |
| Wed Jul 15 2026 | 1878.59 | 1949 | 0.14% | 1950 | 1878.59 |
| Tue Jul 14 2026 | 1935 | 1946.25 | 0.58% | 1949 | 1917 |
| Mon Jul 13 2026 | 1945.59 | 1935 | 0.70% | 1945.59 | 1935 |
| Fri Jul 10 2026 | 1947 | 1921.59 | 0.99% | 1947 | 1920 |
| Thu Jul 09 2026 | 1895.5 | 1902.84 | 0.17% | 1928.05 | 1850 |
| Wed Jul 08 2026 | 1943 | 1899.55 | -2.20% | 2015 | 1850 |
| Tue Jul 07 2026 | 1930 | 1942.34 | 0.64% | 1998 | 1930 |
| Mon Jul 06 2026 | 1973.94 | 1930 | -2.27% | 1973.94 | 1901 |
| Fri Jul 03 2026 | 1932.19 | 1974.9 | 2.21% | 1974.9 | 1911.19 |
