Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1830 | 1819.85 | 5.25% | 1830 | 1819.85 |
| Fri Oct 23 2026 | 1775 | 1729.15 | -3.96% | 1797.94 | 1700 |
| Thu Oct 22 2026 | 1847.9 | 1800.5 | -2.46% | 1847.94 | 1800.5 |
| Wed Oct 21 2026 | 1800 | 1846 | 2.54% | 1849 | 1800 |
| Mon Oct 19 2026 | 1801 | 1800.19 | -0.34% | 1849.94 | 1800 |
| Fri Oct 16 2026 | 1814 | 1806.25 | -0.37% | 1829.69 | 1800 |
| Thu Oct 15 2026 | 1816.05 | 1813 | -0.75% | 1839.94 | 1804 |
| Wed Oct 14 2026 | 1881.94 | 1826.75 | 0.40% | 1881.94 | 1823.19 |
| Tue Oct 13 2026 | 1859 | 1819.4 | -1.03% | 1859.4 | 1815.05 |
| Mon Oct 12 2026 | 1897.9 | 1838.4 | -2.14% | 1897.9 | 1825.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCHEM
