Polychem share price history
POLYCHEM
2020
61.00 (-2.93%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2081 | 2020 | -2.93% | 2081 | 2000 |
| Thu Jan 08 2026 | 2035.09 | 2081 | 0.93% | 2081 | 1980.15 |
| Tue Jan 06 2026 | 2125 | 2061.89 | -1.27% | 2125 | 2010 |
| Mon Jan 05 2026 | 2086.3 | 2088.5 | -1.81% | 2088.5 | 2062 |
| Fri Jan 02 2026 | 2081.3 | 2127 | -0.66% | 2127 | 2081.3 |
| Thu Jan 01 2026 | 2195 | 2141.05 | 0.52% | 2195 | 2080.19 |
| Wed Dec 31 2025 | 2051.3 | 2130 | 1.69% | 2151.3 | 2051.3 |
| Tue Dec 30 2025 | 2149 | 2094.5 | 0.12% | 2149 | 2052.69 |
| Mon Dec 29 2025 | 2048.05 | 2092.05 | -0.38% | 2100 | 2048 |
| Fri Dec 26 2025 | 2077.25 | 2100 | -1.87% | 2190 | 2077.25 |
