Polychem share price history
POLYCHEM
2699.8
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2650 | 2675 | -0.92% | 2675 | 2650 |
| Thu Sep 04 2025 | 2670 | 2699.8 | 1.12% | 2706.94 | 2641.05 |
| Wed Sep 03 2025 | 2680 | 2670 | -0.37% | 2680 | 2640 |
| Tue Sep 02 2025 | 2681 | 2680 | -0.01% | 2681 | 2680 |
| Mon Sep 01 2025 | 2676.3 | 2680.35 | -1.15% | 2685 | 2676.3 |
| Fri Aug 29 2025 | 2660.05 | 2711.5 | -1.33% | 2737.94 | 2660.05 |
| Thu Aug 28 2025 | 2700 | 2748 | 2.35% | 2748 | 2700 |
| Tue Aug 26 2025 | 2712 | 2685 | -1.00% | 2750 | 2665.05 |
| Mon Aug 25 2025 | 2840 | 2712 | -2.82% | 2848.89 | 2645 |
| Fri Aug 22 2025 | 2880 | 2790.69 | -0.65% | 2880 | 2625 |