Polychem share price history
POLYCHEM
2140
0.05 (0.00%)Last updated on 22 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2140 | 2140 | 0.00% | 2140 | 2055.2 |
| Fri Dec 19 2025 | 2140 | 2139.94 | 1.90% | 2140 | 2051.19 |
| Thu Dec 18 2025 | 2064.85 | 2100 | 1.70% | 2100 | 2064.85 |
| Wed Dec 17 2025 | 2100 | 2064.85 | -1.33% | 2170 | 2052 |
| Tue Dec 16 2025 | 2100 | 2092.64 | -0.35% | 2140 | 2060.19 |
| Mon Dec 15 2025 | 2080 | 2100 | 0.00% | 2159.8 | 2080 |
| Fri Dec 12 2025 | 2100 | 2100 | 3.36% | 2125 | 2100 |
| Thu Dec 11 2025 | 2040.5 | 2031.8 | -3.25% | 2088.5 | 2021 |
| Wed Dec 10 2025 | 2080 | 2100 | 2.33% | 2194.8 | 2080 |
| Tue Dec 09 2025 | 2054.14 | 2052.1 | -0.10% | 2069.1 | 2050 |
