Polychem share price history

POLYCHEM

1940

30.00 (1.57%)
Last updated on 23 Jan, 2026 | 13:08 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Polychem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 2026191019401.57%1949.951905
Thu Jan 22 20261921.051910-0.52%1921.051910
Wed Jan 21 202620801920-3.87%20801900.05
Tue Jan 20 20262000.941997.252.90%2000.941980
Mon Jan 19 20261962.41941-1.09%1999.941900
Fri Jan 16 202619901962.4-1.88%19901962.4
Wed Jan 14 2026200020001.99%20002000
Tue Jan 13 20261990.191961.05-1.45%21001961.05
Mon Jan 12 202620111990-1.11%20501990
Fri Jan 09 202620812012.3-3.30%20812000