Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1904.2 | 1905 | -0.72% | 1924.9 | 1890 |
| Thu Jun 04 2026 | 1902.05 | 1918.9 | -0.05% | 1948.4 | 1900 |
| Wed Jun 03 2026 | 1922.55 | 1919.9 | -0.14% | 1935 | 1875 |
| Tue Jun 02 2026 | 2000 | 1922.55 | -4.34% | 2035.94 | 1899.94 |
| Mon Jun 01 2026 | 2100 | 2009.8 | -1.72% | 2100 | 2001.75 |
| Fri May 29 2026 | 2280 | 2045 | -0.24% | 2280 | 2035.09 |
| Wed May 27 2026 | 2070 | 2050 | -1.09% | 2070 | 2045 |
| Tue May 26 2026 | 2021 | 2072.5 | 0.73% | 2074 | 1980.59 |
| Mon May 25 2026 | 2030 | 2057.55 | -1.68% | 2092.55 | 2030 |
| Fri May 22 2026 | 2119.85 | 2092.64 | -0.61% | 2200 | 2029.5 |
