Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2190.05 | 1999.1 | -3.10% | 2190.05 | 1980 |
| Thu May 14 2026 | 2061 | 2063 | -2.46% | 2063 | 2061 |
| Wed May 13 2026 | 2087 | 2115 | 1.44% | 2140 | 2087 |
| Tue May 12 2026 | 2102.5 | 2085.05 | -3.91% | 2145 | 2083.19 |
| Mon May 11 2026 | 2105 | 2169.94 | -0.01% | 2169.94 | 2105 |
| Fri May 08 2026 | 2140 | 2170.14 | 4.66% | 2199 | 2130 |
| Thu May 07 2026 | 2090.1 | 2073.6 | -0.55% | 2150 | 2031.09 |
| Wed May 06 2026 | 2090 | 2085 | -0.24% | 2090 | 2084 |
| Tue May 05 2026 | 2035 | 2090 | 2.70% | 2090 | 2025 |
| Mon May 04 2026 | 2129.8 | 2035 | 0.25% | 2129.8 | 2035 |
