Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2032 | 2038 | 0.34% | 2038 | 2032 |
| Thu Apr 23 2026 | 2182 | 2031.05 | -0.92% | 2182 | 2031 |
| Wed Apr 22 2026 | 2119.8 | 2050 | 0.69% | 2119.8 | 2040 |
| Tue Apr 21 2026 | 2055 | 2036 | -0.68% | 2055 | 2020 |
| Mon Apr 20 2026 | 2060 | 2050 | -1.94% | 2160 | 2050 |
| Fri Apr 17 2026 | 2168 | 2090.6 | -0.54% | 2168 | 1928 |
| Thu Apr 16 2026 | 2149.64 | 2101.89 | -2.22% | 2198 | 2087 |
| Wed Apr 15 2026 | 2179 | 2149.64 | 3.22% | 2179 | 2100 |
| Mon Apr 13 2026 | 2062 | 2082.5 | -1.35% | 2138.8 | 2045 |
| Fri Apr 10 2026 | 2190 | 2111 | -3.61% | 2190 | 2082 |
