| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 2480 | 2609.3 | 8.72% | 2750 | 2480 |
| Tue Aug 05 2025 | 2436 | 2400 | -1.49% | 2436.39 | 2400 |
| Mon Aug 04 2025 | 2436.39 | 2436.39 | 0.00% | 2436.39 | 2390 |
| Fri Aug 01 2025 | 2464.14 | 2436.39 | -1.13% | 2464.14 | 2380 |
| Thu Jul 31 2025 | 2400 | 2464.14 | 4.81% | 2577 | 2351 |
| Wed Jul 30 2025 | 2426.3 | 2351 | -4.43% | 2599.5 | 2250 |
| Tue Jul 29 2025 | 2325.85 | 2460 | 8.80% | 2665 | 2261.1 |
| Mon Jul 28 2025 | 2260.05 | 2261.05 | -2.33% | 2300 | 2260.05 |
| Fri Jul 25 2025 | 2315 | 2315 | 0.13% | 2350 | 2315 |
| Thu Jul 24 2025 | 2324 | 2312 | -0.56% | 2324 | 2300 |