Polychem share price history
POLYCHEM
2079
15.00 (0.73%)Last updated on 5 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 2095.2 | 2079 | 0.73% | 2095.2 | 2079 |
| Tue Feb 03 2026 | 2044.94 | 2064 | 0.93% | 2099.94 | 1955.19 |
| Mon Feb 02 2026 | 2050.89 | 2044.94 | -0.29% | 2050.89 | 1951.19 |
| Sun Feb 01 2026 | 2100 | 2050.89 | 4.64% | 2348 | 1951.05 |
| Fri Jan 30 2026 | 2079.8 | 1960 | 0.83% | 2079.8 | 1960 |
| Thu Jan 29 2026 | 2000.3 | 1943.84 | -4.53% | 2000.3 | 1900.09 |
| Wed Jan 28 2026 | 2258 | 2036.05 | 8.16% | 2258 | 1910 |
| Tue Jan 27 2026 | 1901.3 | 1882.5 | -2.96% | 1910 | 1850 |
| Fri Jan 23 2026 | 1910 | 1940 | 1.57% | 1949.94 | 1905 |
| Thu Jan 22 2026 | 1921.05 | 1910 | -0.52% | 1921.05 | 1910 |
