Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1935 | 1935 | -0.25% | 1935 | 1935 |
| Tue Jul 21 2026 | 1950 | 1939.94 | -0.97% | 1950 | 1917.05 |
| Mon Jul 20 2026 | 1900.09 | 1959 | 1.25% | 1965 | 1900.09 |
| Fri Jul 17 2026 | 1930 | 1934.9 | -0.22% | 1947.9 | 1910.75 |
| Thu Jul 16 2026 | 1948 | 1939.09 | -0.51% | 1948 | 1908 |
| Wed Jul 15 2026 | 1878.59 | 1949 | 0.14% | 1950 | 1878.59 |
| Tue Jul 14 2026 | 1935 | 1946.25 | 0.58% | 1949 | 1917 |
| Mon Jul 13 2026 | 1945.59 | 1935 | 0.70% | 1945.59 | 1935 |
| Fri Jul 10 2026 | 1947 | 1921.59 | 0.99% | 1947 | 1920 |
| Thu Jul 09 2026 | 1895.5 | 1902.84 | 0.17% | 1928.05 | 1850 |
