| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2675 | 2730.55 | 5.02% | 2850 | 2675 |
| Thu Aug 14 2025 | 2679 | 2600 | 0.00% | 2680 | 2600 |
| Wed Aug 13 2025 | 2640 | 2600 | -1.71% | 2670 | 2600 |
| Tue Aug 12 2025 | 2744.89 | 2645.1 | -1.05% | 2750 | 2617 |
| Mon Aug 11 2025 | 2755 | 2673.19 | -4.50% | 2755 | 2665 |
| Fri Aug 08 2025 | 2929.35 | 2799.05 | -4.45% | 2929.35 | 2751.05 |
| Thu Aug 07 2025 | 2748 | 2929.35 | 12.27% | 2974 | 2680.6 |
| Wed Aug 06 2025 | 2480 | 2609.3 | 8.72% | 2750 | 2480 |
| Tue Aug 05 2025 | 2436 | 2400 | -1.49% | 2436.39 | 2400 |
| Mon Aug 04 2025 | 2436.39 | 2436.39 | 0.00% | 2436.39 | 2390 |