Polychem share price history
POLYCHEM
1940
30.00 (1.57%)Last updated on 23 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1910 | 1940 | 1.57% | 1949.95 | 1905 |
| Thu Jan 22 2026 | 1921.05 | 1910 | -0.52% | 1921.05 | 1910 |
| Wed Jan 21 2026 | 2080 | 1920 | -3.87% | 2080 | 1900.05 |
| Tue Jan 20 2026 | 2000.94 | 1997.25 | 2.90% | 2000.94 | 1980 |
| Mon Jan 19 2026 | 1962.4 | 1941 | -1.09% | 1999.94 | 1900 |
| Fri Jan 16 2026 | 1990 | 1962.4 | -1.88% | 1990 | 1962.4 |
| Wed Jan 14 2026 | 2000 | 2000 | 1.99% | 2000 | 2000 |
| Tue Jan 13 2026 | 1990.19 | 1961.05 | -1.45% | 2100 | 1961.05 |
| Mon Jan 12 2026 | 2011 | 1990 | -1.11% | 2050 | 1990 |
| Fri Jan 09 2026 | 2081 | 2012.3 | -3.30% | 2081 | 2000 |
