Polycab India share price history
POLYCAB
7673.5
234.00 (3.15%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7530 | 7673.5 | 3.15% | 7700 | 7511 |
| Fri Oct 17 2025 | 7593 | 7439.5 | -1.83% | 7619.5 | 7239.5 |
| Thu Oct 16 2025 | 7700 | 7578 | -1.05% | 7705 | 7470 |
| Wed Oct 15 2025 | 7608 | 7658.5 | 0.66% | 7723.5 | 7593.5 |
| Tue Oct 14 2025 | 7700 | 7608 | -1.01% | 7724.5 | 7570.5 |
| Mon Oct 13 2025 | 7700 | 7685.5 | -0.58% | 7748 | 7608 |
| Fri Oct 10 2025 | 7645 | 7730 | 1.30% | 7794.5 | 7645 |
| Thu Oct 09 2025 | 7588 | 7631 | 0.57% | 7641 | 7546.5 |
| Wed Oct 08 2025 | 7600 | 7588 | -0.10% | 7675 | 7523.5 |
| Tue Oct 07 2025 | 7625 | 7595.5 | -0.26% | 7638.5 | 7555 |