| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 6560.5 | 6664 | 1.72% | 6689 | 6560 |
| Mon Jun 30 2025 | 6486 | 6551 | 1.00% | 6565.5 | 6468.5 |
| Fri Jun 27 2025 | 6480 | 6486 | 0.27% | 6586 | 6470 |
| Thu Jun 26 2025 | 6450 | 6468.5 | 0.43% | 6496.5 | 6390 |
| Wed Jun 25 2025 | 6358.5 | 6441 | 1.54% | 6495 | 6346 |
| Tue Jun 24 2025 | 6309 | 6343.5 | 0.86% | 6426.5 | 6259 |
| Mon Jun 23 2025 | 6000.5 | 6289.5 | 4.82% | 6334 | 5975 |
| Fri Jun 20 2025 | 5825 | 6000.5 | 3.07% | 6015.5 | 5800 |
| Thu Jun 19 2025 | 5992 | 5822 | -2.79% | 6015 | 5787 |
| Wed Jun 18 2025 | 6200.5 | 5989 | -0.87% | 6229.5 | 5980 |