| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 6840 | 6734.5 | -1.56% | 6840 | 6714.5 |
| Thu Jul 24 2025 | 6925 | 6841 | -0.64% | 6930 | 6803 |
| Wed Jul 23 2025 | 6994 | 6885 | -1.08% | 6995 | 6850 |
| Tue Jul 22 2025 | 7042 | 6960.5 | -1.16% | 7079.5 | 6945 |
| Mon Jul 21 2025 | 6955 | 7042 | 1.67% | 7061 | 6822.5 |
| Fri Jul 18 2025 | 6992 | 6926 | 0.58% | 7080 | 6896 |
| Thu Jul 17 2025 | 6969 | 6886 | -0.89% | 6976.5 | 6815 |
| Wed Jul 16 2025 | 6930 | 6948 | 0.05% | 7009.5 | 6929 |
| Tue Jul 15 2025 | 6803.5 | 6944.5 | 2.18% | 6955.5 | 6800 |
| Mon Jul 14 2025 | 6782.5 | 6796.5 | 1.36% | 6880 | 6722.5 |