Polycab India share price history
POLYCAB
7466
219.00 (-2.85%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7640 | 7466 | -2.85% | 7663.5 | 7402 |
| Fri Jan 09 2026 | 7740 | 7685 | -0.85% | 7775.5 | 7629 |
| Thu Jan 08 2026 | 7871.5 | 7750.5 | -1.86% | 7948 | 7723 |
| Wed Jan 07 2026 | 7764 | 7897 | 1.30% | 7935 | 7764 |
| Tue Jan 06 2026 | 7752 | 7795.5 | 0.43% | 7868.5 | 7737 |
| Mon Jan 05 2026 | 7840.5 | 7762 | -0.46% | 7840.5 | 7584.5 |
| Fri Jan 02 2026 | 7676.5 | 7798 | 1.63% | 7821 | 7664.5 |
| Thu Jan 01 2026 | 7615 | 7673 | 0.71% | 7695 | 7520 |
| Wed Dec 31 2025 | 7498 | 7619 | 1.63% | 7659.5 | 7498 |
| Tue Dec 30 2025 | 7475 | 7497 | 0.05% | 7596.5 | 7470 |
