Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 8052 | 7904 | -2.18% | 8148 | 7880 |
| Thu Nov 12 2026 | 7952 | 8080.5 | 1.67% | 8277 | 7916 |
| Wed Nov 11 2026 | 7866 | 7948 | 1.47% | 7948 | 7808.5 |
| Mon Nov 09 2026 | 7850 | 7832.5 | -0.08% | 7908.5 | 7777.5 |
| Sun Nov 08 2026 | 7900 | 7839 | -0.41% | 7938 | 7802 |
| Fri Nov 06 2026 | 7788 | 7871 | 0.28% | 7871 | 7526.5 |
| Thu Nov 05 2026 | 7975 | 7849 | -1.02% | 7975 | 7809 |
| Wed Nov 04 2026 | 7850 | 7930 | 1.19% | 7934 | 7720.5 |
| Tue Nov 03 2026 | 7946 | 7837 | -1.05% | 7963 | 7777 |
| Mon Nov 02 2026 | 7836 | 7920 | 1.71% | 7920 | 7712 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCAB
