Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6860 | 6878 | -0.68% | 6906 | 6690.5 |
| Wed Apr 01 2026 | 7148.5 | 6925 | 1.19% | 7188 | 6882 |
| Mon Mar 30 2026 | 6941.5 | 6843.5 | -3.16% | 7017.5 | 6800 |
| Fri Mar 27 2026 | 7046 | 7067 | -1.09% | 7109.5 | 6935 |
| Wed Mar 25 2026 | 7120 | 7145 | 1.14% | 7271 | 7104 |
| Tue Mar 24 2026 | 7001.5 | 7064.5 | 3.97% | 7141 | 6774.5 |
| Mon Mar 23 2026 | 7100 | 6795 | -5.24% | 7100 | 6750 |
| Fri Mar 20 2026 | 7205 | 7171 | -0.13% | 7346.5 | 7126 |
| Thu Mar 19 2026 | 7277 | 7180 | -2.64% | 7288 | 7101.5 |
| Wed Mar 18 2026 | 7200 | 7374.5 | 2.90% | 7409 | 7176.5 |
