Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 9565 | 9717.5 | 1.53% | 9774.5 | 9532.5 |
| Wed Jun 03 2026 | 9525 | 9571.5 | 0.42% | 9640 | 9479.5 |
| Tue Jun 02 2026 | 9420 | 9531.5 | 0.54% | 9555.5 | 9320.5 |
| Mon Jun 01 2026 | 9501 | 9480.5 | 0.03% | 9599 | 9383 |
| Fri May 29 2026 | 9700 | 9477.5 | -1.93% | 9747 | 9426 |
| Wed May 27 2026 | 9613.5 | 9664 | 0.53% | 9696 | 9561 |
| Tue May 26 2026 | 9369.5 | 9613.5 | 2.29% | 9669.5 | 9358 |
| Mon May 25 2026 | 9320 | 9398.5 | 1.46% | 9424 | 9296 |
| Fri May 22 2026 | 9227.5 | 9263.5 | 0.76% | 9316.5 | 9194 |
| Thu May 21 2026 | 9235 | 9193.5 | -0.06% | 9309.5 | 9176 |
