Polycab India share price history
POLYCAB
7645
206.00 (2.77%)Last updated on 23 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 7605 | 7645 | 2.77% | 7680.5 | 7580 |
| Fri Dec 19 2025 | 7090 | 7439 | 4.79% | 7455 | 7087 |
| Thu Dec 18 2025 | 7079.5 | 7099 | 0.28% | 7145 | 7022.5 |
| Wed Dec 17 2025 | 7341 | 7079.5 | -3.83% | 7341 | 7031 |
| Tue Dec 16 2025 | 7323 | 7361.5 | 0.30% | 7402.5 | 7264.5 |
| Mon Dec 15 2025 | 7250.5 | 7339.5 | 0.87% | 7355 | 7223.5 |
| Fri Dec 12 2025 | 7230 | 7276.5 | 0.80% | 7298 | 7193.5 |
| Thu Dec 11 2025 | 7120 | 7218.5 | 1.11% | 7307 | 7120 |
| Wed Dec 10 2025 | 7219 | 7139 | -0.76% | 7268.5 | 7110 |
| Tue Dec 09 2025 | 7025 | 7194 | 2.41% | 7214.5 | 6932 |
