Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7647 | 7440 | -3.01% | 7647.5 | 7372.5 |
| Thu Oct 22 2026 | 7750 | 7671 | -1.28% | 7759.5 | 7558 |
| Wed Oct 21 2026 | 8095 | 7770.5 | -3.17% | 8095 | 7712 |
| Mon Oct 19 2026 | 8238 | 8025 | -2.36% | 8238 | 7990 |
| Fri Oct 16 2026 | 8238 | 8219 | 0.15% | 8329.5 | 8132.5 |
| Thu Oct 15 2026 | 8350 | 8207 | -1.54% | 8440 | 8024 |
| Wed Oct 14 2026 | 8232 | 8335 | 0.54% | 8357.5 | 7842 |
| Tue Oct 13 2026 | 8250 | 8290 | -1.37% | 8324 | 7955 |
| Mon Oct 12 2026 | 8300 | 8405 | 1.82% | 8469 | 8291 |
| Fri Oct 09 2026 | 8161 | 8255 | 1.28% | 8295.5 | 8060 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCAB
