Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9304.5 | 9532.5 | 2.43% | 9564 | 9228 |
| Mon Jul 13 2026 | 9190 | 9306.5 | 1.04% | 9427 | 9153 |
| Fri Jul 10 2026 | 9149 | 9210.5 | 1.50% | 9232 | 9085 |
| Thu Jul 09 2026 | 9280 | 9074 | -1.73% | 9329 | 9001 |
| Wed Jul 08 2026 | 9348 | 9234 | -1.78% | 9412 | 9181 |
| Tue Jul 07 2026 | 9589.5 | 9401 | -1.91% | 9595.5 | 9355 |
| Mon Jul 06 2026 | 9600 | 9584 | 0.37% | 9612 | 9495 |
| Fri Jul 03 2026 | 9688 | 9548.5 | -0.90% | 9698.5 | 9531 |
| Thu Jul 02 2026 | 9749 | 9635 | -0.81% | 9754 | 9570 |
| Wed Jul 01 2026 | 9979.5 | 9713.5 | -2.48% | 9979.5 | 9671 |
