Polycab India share price history
POLYCAB
7227
120.00 (-1.63%)Last updated on 3 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 7370 | 7227 | -1.63% | 7370 | 7206.5 |
| Tue Dec 02 2025 | 7409.5 | 7347 | -0.73% | 7462.5 | 7281 |
| Mon Dec 01 2025 | 7478 | 7401 | -0.92% | 7530 | 7382.5 |
| Fri Nov 28 2025 | 7489 | 7470 | -0.12% | 7520 | 7451.5 |
| Thu Nov 27 2025 | 7560 | 7479 | -0.80% | 7560 | 7425 |
| Wed Nov 26 2025 | 7429.5 | 7539 | 1.34% | 7568.5 | 7416 |
| Tue Nov 25 2025 | 7420 | 7439 | 0.16% | 7520 | 7384 |
| Mon Nov 24 2025 | 7550 | 7427 | -1.25% | 7550 | 7390.5 |
| Fri Nov 21 2025 | 7648 | 7521 | -1.67% | 7648 | 7506 |
| Thu Nov 20 2025 | 7700 | 7648.5 | -0.51% | 7740 | 7630.5 |