Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8030 | 7990 | -0.45% | 8131 | 7883 |
| Wed Sep 30 2026 | 8102.5 | 8026 | -0.94% | 8177 | 8026 |
| Tue Sep 29 2026 | 8195 | 8102.5 | -1.08% | 8256 | 8102.5 |
| Mon Sep 28 2026 | 8400 | 8191 | -2.59% | 8400 | 8180 |
| Fri Sep 25 2026 | 8394 | 8408.5 | 0.50% | 8463 | 8350 |
| Thu Sep 24 2026 | 8371 | 8366.5 | -0.60% | 8420 | 8324 |
| Wed Sep 23 2026 | 8398.5 | 8417 | 0.80% | 8454 | 8367 |
| Tue Sep 22 2026 | 8400 | 8350 | -0.23% | 8442 | 8345 |
| Mon Sep 21 2026 | 8352.5 | 8369.5 | -0.36% | 8429 | 8331 |
| Fri Sep 18 2026 | 8256 | 8400 | 2.33% | 8400 | 8235 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCAB
