Polycab India share price history
POLYCAB
7224
33.00 (-0.45%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7288 | 7228 | -0.40% | 7315.5 | 7218.5 |
| Thu Sep 04 2025 | 7250 | 7257 | 0.30% | 7325 | 7236 |
| Wed Sep 03 2025 | 7175 | 7235 | 0.79% | 7245 | 7157.5 |
| Tue Sep 02 2025 | 7149 | 7178.5 | 0.48% | 7199 | 7113 |
| Mon Sep 01 2025 | 7126.5 | 7144.5 | 0.75% | 7159.5 | 7059 |
| Fri Aug 29 2025 | 7114.5 | 7091 | -0.22% | 7180 | 7070 |
| Thu Aug 28 2025 | 7099 | 7106.5 | 0.60% | 7170 | 6985 |
| Tue Aug 26 2025 | 7027.5 | 7064 | -0.11% | 7096 | 6985 |
| Mon Aug 25 2025 | 7148.5 | 7071.5 | -0.41% | 7155.5 | 7057.5 |
| Fri Aug 22 2025 | 7100 | 7100.5 | 0.23% | 7164 | 7059.5 |