Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 9900 | 9692.5 | -2.30% | 9939.5 | 9675 |
| Tue Jun 23 2026 | 10022.5 | 9920.5 | -1.02% | 10075 | 9891.5 |
| Mon Jun 22 2026 | 10090 | 10022.5 | -0.60% | 10126 | 9992 |
| Fri Jun 19 2026 | 9900 | 10083 | 1.31% | 10120 | 9831 |
| Thu Jun 18 2026 | 9949 | 9952.5 | 0.26% | 10014 | 9905 |
| Wed Jun 17 2026 | 9600 | 9926.5 | 3.49% | 9987.5 | 9600 |
| Tue Jun 16 2026 | 9600 | 9591.5 | 0.37% | 9671 | 9475 |
| Mon Jun 15 2026 | 9679.5 | 9556 | 0.02% | 9681 | 9540 |
| Fri Jun 12 2026 | 9480 | 9554 | 1.94% | 9576 | 9383 |
| Thu Jun 11 2026 | 9480 | 9372 | -1.59% | 9525 | 9352.5 |
