Polycab India share price history
POLYCAB
7036.5
217.50 (3.19%)Last updated on 2 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 6800.5 | 7036.5 | 3.19% | 7070 | 6800 |
| Sun Feb 01 2026 | 7050 | 6819 | -2.77% | 7050 | 6733 |
| Fri Jan 30 2026 | 7029.5 | 7013.5 | -0.06% | 7037.5 | 6915 |
| Thu Jan 29 2026 | 6900 | 7017.5 | 1.29% | 7034 | 6850 |
| Wed Jan 28 2026 | 6829 | 6928 | 2.39% | 6938.5 | 6802.5 |
| Tue Jan 27 2026 | 6805.5 | 6766 | 0.65% | 6810 | 6663 |
| Fri Jan 23 2026 | 7050 | 6722 | -3.96% | 7050 | 6705.5 |
| Thu Jan 22 2026 | 7050 | 6999 | 0.34% | 7098 | 6980.5 |
| Wed Jan 21 2026 | 7000 | 6975 | -1.41% | 7044.5 | 6808 |
| Tue Jan 20 2026 | 7420 | 7074.5 | -4.63% | 7427.5 | 7050 |
