Polycab India share price history
POLYCAB
7546
4.00 (0.05%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7560 | 7546 | 0.05% | 7579.5 | 7500.5 |
| Fri Nov 07 2025 | 7585 | 7542 | -0.65% | 7589.5 | 7451.5 |
| Thu Nov 06 2025 | 7585 | 7591.5 | 0.42% | 7670 | 7572.5 |
| Tue Nov 04 2025 | 7617 | 7560 | -0.87% | 7667.5 | 7548.5 |
| Mon Nov 03 2025 | 7704 | 7626.5 | -1.01% | 7775 | 7584.5 |
| Fri Oct 31 2025 | 7865 | 7704 | -1.80% | 7903 | 7684.5 |
| Thu Oct 30 2025 | 7735 | 7845 | 1.42% | 7868.5 | 7698 |
| Wed Oct 29 2025 | 7520 | 7735.5 | 3.00% | 7758 | 7514.5 |
| Tue Oct 28 2025 | 7667 | 7510 | -2.04% | 7719 | 7478 |
| Mon Oct 27 2025 | 7514.5 | 7666.5 | 2.04% | 7702 | 7483.5 |