Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 9084 | 9170.5 | 1.51% | 9215 | 9070 |
| Mon Aug 03 2026 | 9120 | 9034 | -0.80% | 9150 | 9001 |
| Fri Jul 31 2026 | 8924 | 9106.5 | 2.37% | 9135.5 | 8924 |
| Thu Jul 30 2026 | 9047 | 8896 | -1.67% | 9065 | 8855 |
| Wed Jul 29 2026 | 9155 | 9047 | -0.82% | 9169.5 | 8975 |
| Tue Jul 28 2026 | 9061 | 9121.5 | 1.24% | 9143.5 | 9001 |
| Mon Jul 27 2026 | 8956 | 9010 | 1.15% | 9050 | 8956 |
| Fri Jul 24 2026 | 8900 | 8907.5 | -0.31% | 8970 | 8841 |
| Thu Jul 23 2026 | 9088 | 8935 | -1.71% | 9162 | 8908 |
| Wed Jul 22 2026 | 8901 | 9090.5 | 2.10% | 9199.5 | 8885 |
