| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7025 | 7087 | 1.68% | 7185 | 7009 |
| Thu Aug 14 2025 | 6975 | 6970 | 0.06% | 6983 | 6904.5 |
| Wed Aug 13 2025 | 6827 | 6966 | 2.39% | 6980.5 | 6820 |
| Tue Aug 12 2025 | 6764 | 6803.5 | 0.68% | 6823 | 6620 |
| Mon Aug 11 2025 | 6759.5 | 6757.5 | 0.24% | 6810 | 6675.5 |
| Fri Aug 08 2025 | 6852.5 | 6741 | -2.03% | 6905 | 6718.5 |
| Thu Aug 07 2025 | 6790 | 6881 | 0.82% | 6903.5 | 6746 |
| Wed Aug 06 2025 | 6950 | 6825 | -1.45% | 6950 | 6680 |
| Tue Aug 05 2025 | 6931.5 | 6925.5 | 0.09% | 6953.5 | 6884.5 |
| Mon Aug 04 2025 | 6744.5 | 6919.5 | 3.31% | 6938 | 6683 |