Polycab India share price history
POLYCAB
7974
105.00 (1.33%)Last updated on 23 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7939 | 7974 | 1.33% | 8005 | 7830 |
| Fri Feb 20 2026 | 7780 | 7869 | 1.17% | 7932 | 7710 |
| Thu Feb 19 2026 | 7830 | 7778 | -0.66% | 7898.5 | 7720 |
| Wed Feb 18 2026 | 7777 | 7830 | 1.14% | 7838.5 | 7753.5 |
| Tue Feb 17 2026 | 7650 | 7742 | 1.39% | 7754.5 | 7616 |
| Mon Feb 16 2026 | 7617.5 | 7636 | 0.64% | 7674 | 7536 |
| Fri Feb 13 2026 | 7760.5 | 7587.5 | -2.32% | 7764 | 7565 |
| Thu Feb 12 2026 | 7781 | 7768 | -0.59% | 7799 | 7730 |
| Wed Feb 11 2026 | 7789.5 | 7814 | 0.92% | 7825 | 7756 |
| Tue Feb 10 2026 | 7790 | 7742.5 | -0.58% | 7794 | 7706 |
