Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8000 | 8033 | 0.87% | 8088 | 7901 |
| Thu Apr 23 2026 | 8000 | 7963.5 | -0.93% | 8125 | 7950 |
| Wed Apr 22 2026 | 7945 | 8038 | 1.04% | 8103 | 7897 |
| Tue Apr 21 2026 | 8200 | 7955.5 | -2.96% | 8305 | 7925.5 |
| Mon Apr 20 2026 | 8182.5 | 8198.5 | 0.20% | 8285 | 8049 |
| Fri Apr 17 2026 | 7950 | 8182.5 | 3.53% | 8224.5 | 7910 |
| Thu Apr 16 2026 | 7845 | 7903.5 | 1.44% | 7930 | 7772.5 |
| Wed Apr 15 2026 | 7675 | 7791 | 3.22% | 7855 | 7675 |
| Mon Apr 13 2026 | 7511.5 | 7548 | -2.33% | 7604 | 7435.5 |
| Fri Apr 10 2026 | 7632.5 | 7728 | 1.59% | 7804 | 7632.5 |
