Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9262.5 | 9152.5 | -0.71% | 9267.5 | 9100 |
| Thu May 14 2026 | 8948 | 9217.5 | 3.71% | 9239 | 8925.5 |
| Wed May 13 2026 | 8991 | 8887.5 | -1.49% | 9072.5 | 8865 |
| Tue May 12 2026 | 9115 | 9021.5 | -0.49% | 9220 | 8979 |
| Mon May 11 2026 | 9004.5 | 9065.5 | -0.19% | 9136 | 8963 |
| Fri May 08 2026 | 9030 | 9083 | 0.89% | 9159 | 8952.5 |
| Thu May 07 2026 | 8499 | 9003 | 6.98% | 9050 | 8450 |
| Wed May 06 2026 | 8400 | 8415.5 | 0.94% | 8525 | 8355.5 |
| Tue May 05 2026 | 8347.5 | 8337 | -0.09% | 8374 | 8154 |
| Mon May 04 2026 | 8110.5 | 8344.5 | 2.89% | 8363 | 8062.5 |
