Polycab India share price history
POLYCAB
7768
46.00 (-0.59%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7781 | 7768 | -0.59% | 7799 | 7730 |
| Wed Feb 11 2026 | 7789.5 | 7814 | 0.92% | 7825 | 7756 |
| Tue Feb 10 2026 | 7790 | 7742.5 | -0.58% | 7794 | 7706 |
| Mon Feb 09 2026 | 7679 | 7788 | 2.16% | 7844.5 | 7645.5 |
| Fri Feb 06 2026 | 7536.5 | 7623.5 | 1.15% | 7643.5 | 7524 |
| Thu Feb 05 2026 | 7600 | 7536.5 | -1.23% | 7613 | 7503 |
| Wed Feb 04 2026 | 7504 | 7630 | 1.67% | 7666 | 7420 |
| Tue Feb 03 2026 | 7400 | 7505 | 6.66% | 7699.5 | 7360 |
| Mon Feb 02 2026 | 6800.5 | 7036.5 | 3.19% | 7070 | 6800 |
| Sun Feb 01 2026 | 7050 | 6819 | -2.77% | 7050 | 6733 |
