Polycab India share price history
POLYCAB
7230
48.00 (-0.66%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7285 | 7230 | -0.66% | 7317 | 7205 |
| Mon Sep 29 2025 | 7325 | 7278 | -0.61% | 7369.5 | 7259.5 |
| Fri Sep 26 2025 | 7425 | 7322.5 | -1.15% | 7506 | 7272 |
| Thu Sep 25 2025 | 7580 | 7407.5 | -1.66% | 7600 | 7381.5 |
| Wed Sep 24 2025 | 7590 | 7532.5 | -1.15% | 7623.5 | 7505 |
| Tue Sep 23 2025 | 7650 | 7620 | -0.48% | 7697 | 7561.5 |
| Mon Sep 22 2025 | 7549 | 7657 | 1.43% | 7714 | 7505 |
| Fri Sep 19 2025 | 7440.5 | 7549 | 1.46% | 7568 | 7424 |
| Thu Sep 18 2025 | 7359.5 | 7440.5 | 1.11% | 7452 | 7350 |
| Wed Sep 17 2025 | 7439 | 7359 | -0.49% | 7439 | 7302 |