Pocl Enterprises share price history
POEL
219.95
3.25 (1.50%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 213.1 | 219.95 | 1.50% | 219.95 | 211 |
| Fri Nov 07 2025 | 216 | 216.69 | -1.03% | 223.94 | 215 |
| Thu Nov 06 2025 | 227 | 218.94 | -2.93% | 227 | 216.05 |
| Tue Nov 04 2025 | 228 | 225.55 | -1.96% | 230.5 | 225.05 |
| Mon Nov 03 2025 | 227.44 | 230.05 | 1.17% | 231 | 227.44 |
| Fri Oct 31 2025 | 230 | 227.39 | -1.41% | 231.75 | 226.5 |
| Thu Oct 30 2025 | 231.44 | 230.64 | 0.30% | 231.44 | 227.89 |
| Wed Oct 29 2025 | 232 | 229.94 | -0.73% | 232 | 227 |
| Tue Oct 28 2025 | 230 | 231.64 | -0.31% | 234.89 | 229.5 |
| Mon Oct 27 2025 | 235 | 232.35 | -2.04% | 239.44 | 230 |