Pocl Enterprises share price history
POEL
241.15
1.60 (0.67%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 243 | 241.15 | 0.67% | 244.65 | 240.05 |
| Mon Sep 29 2025 | 238 | 239.55 | 1.85% | 249 | 235.55 |
| Fri Sep 26 2025 | 234.8 | 235.19 | 0.23% | 238 | 226.6 |
| Thu Sep 25 2025 | 235 | 234.64 | 0.19% | 239.1 | 231 |
| Wed Sep 24 2025 | 237.14 | 234.19 | -0.72% | 238 | 231 |
| Tue Sep 23 2025 | 242.19 | 235.89 | -1.86% | 242.19 | 235 |
| Mon Sep 22 2025 | 242.05 | 240.35 | 1.31% | 242.05 | 238.6 |
| Fri Sep 19 2025 | 242.94 | 237.25 | -1.00% | 242.94 | 235 |
| Thu Sep 18 2025 | 239 | 239.64 | 0.56% | 243.89 | 237.1 |
| Wed Sep 17 2025 | 245.75 | 238.3 | -2.18% | 247.69 | 237.8 |