Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 175 | 177.8 | 0.77% | 179.55 | 173.05 |
| Thu Jun 18 2026 | 179 | 176.44 | -2.89% | 182.39 | 175.1 |
| Wed Jun 17 2026 | 181 | 181.69 | 2.14% | 182.6 | 171.1 |
| Tue Jun 16 2026 | 178.39 | 177.89 | 1.88% | 182 | 175.05 |
| Mon Jun 15 2026 | 167 | 174.6 | 6.24% | 175.94 | 164 |
| Fri Jun 12 2026 | 166 | 164.35 | 1.33% | 169.5 | 161.1 |
| Thu Jun 11 2026 | 163 | 162.19 | 0.12% | 170 | 161.35 |
| Wed Jun 10 2026 | 167.64 | 162 | -2.44% | 167.64 | 160 |
| Tue Jun 09 2026 | 166.1 | 166.05 | 1.10% | 167 | 160.14 |
| Mon Jun 08 2026 | 165 | 164.25 | -0.48% | 167 | 163.35 |
