Pocl Enterprises share price history
POEL
195.15
3.20 (1.67%)Last updated on 14 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 191.95 | 195.15 | 1.67% | 196.95 | 191.1 |
| Tue Jan 13 2026 | 186 | 191.94 | 2.26% | 193.05 | 186 |
| Mon Jan 12 2026 | 191 | 187.69 | -1.16% | 194.39 | 184 |
| Fri Jan 09 2026 | 199.89 | 189.89 | -2.92% | 199.89 | 187.89 |
| Thu Jan 08 2026 | 199.5 | 195.6 | -1.95% | 205 | 195 |
| Wed Jan 07 2026 | 199.39 | 199.5 | -1.79% | 204.44 | 196.39 |
| Tue Jan 06 2026 | 211.89 | 203.14 | -3.04% | 213 | 200 |
| Mon Jan 05 2026 | 205 | 209.5 | 3.33% | 213 | 203.1 |
| Fri Jan 02 2026 | 204.55 | 202.75 | -1.55% | 208.94 | 200.19 |
| Thu Jan 01 2026 | 203.64 | 205.94 | 0.86% | 209.5 | 202 |
