Pocl Enterprises share price history
POEL
244.9
11.35 (4.86%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 238 | 244.9 | 4.86% | 244.9 | 233.1 |
| Thu Sep 04 2025 | 239.8 | 233.55 | 1.13% | 240 | 230.14 |
| Wed Sep 03 2025 | 232.3 | 230.94 | -1.66% | 238.8 | 230 |
| Tue Sep 02 2025 | 236 | 234.85 | -0.67% | 241 | 230 |
| Mon Sep 01 2025 | 236 | 236.44 | -0.73% | 242.64 | 234.5 |
| Fri Aug 29 2025 | 240 | 238.19 | -1.04% | 246 | 237 |
| Thu Aug 28 2025 | 241.94 | 240.69 | 3.33% | 242.94 | 227 |
| Tue Aug 26 2025 | 234.05 | 232.94 | -2.23% | 239.69 | 232 |
| Mon Aug 25 2025 | 241 | 238.25 | -0.89% | 244.89 | 235.14 |
| Fri Aug 22 2025 | 239 | 240.39 | -0.23% | 244.89 | 236 |