Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 160.2 | 163.25 | 0.50% | 166.8 | 154.25 |
| Wed Apr 01 2026 | 151.5 | 162.44 | 11.07% | 164.5 | 151.5 |
| Mon Mar 30 2026 | 142 | 146.25 | -0.88% | 157.85 | 142 |
| Fri Mar 27 2026 | 161 | 147.55 | -6.97% | 162 | 142.25 |
| Wed Mar 25 2026 | 162.3 | 158.6 | -4.17% | 169 | 156 |
| Tue Mar 24 2026 | 167.94 | 165.5 | 3.53% | 172 | 163 |
| Mon Mar 23 2026 | 168 | 159.85 | -5.41% | 169.89 | 155.25 |
| Fri Mar 20 2026 | 169.55 | 169 | -0.35% | 174 | 165 |
| Thu Mar 19 2026 | 168.75 | 169.6 | -0.67% | 173.75 | 162.39 |
| Wed Mar 18 2026 | 174 | 170.75 | 0.51% | 175.5 | 170 |
