Pocl Enterprises share price history
POEL
209
7.55 (3.75%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 206.7 | 209 | 3.75% | 217.95 | 205.05 |
| Tue Dec 23 2025 | 180.25 | 201.44 | 10.44% | 205 | 180.25 |
| Mon Dec 22 2025 | 175.8 | 182.39 | 6.08% | 184.1 | 175.19 |
| Fri Dec 19 2025 | 164.19 | 171.94 | 6.83% | 178 | 162.05 |
| Thu Dec 18 2025 | 166.25 | 160.94 | -2.69% | 166.25 | 160 |
| Wed Dec 17 2025 | 165.69 | 165.39 | -0.18% | 169 | 164.19 |
| Tue Dec 16 2025 | 167 | 165.69 | -0.30% | 169.5 | 165 |
| Mon Dec 15 2025 | 168.19 | 166.19 | -2.70% | 171.69 | 165.25 |
| Fri Dec 12 2025 | 170 | 170.8 | 0.15% | 173 | 166.39 |
| Thu Dec 11 2025 | 173.3 | 170.55 | 0.24% | 173.3 | 166.6 |
