Pocl Enterprises Share Price History

POEL

Metals & Mining Small Cap

124.310.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pocl Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	120.19	124.3	3.45%	125	119.77
Wed Oct 21 2026	124	120.16	-3.38%	129.8	117.01
Mon Oct 19 2026	129.08	124.36	-3.66%	129.08	123.19
Fri Oct 16 2026	130.1	129.08	0.07%	133.14	127
Thu Oct 15 2026	129.55	128.99	-0.84%	133.89	128.25
Wed Oct 14 2026	129	130.08	1.29%	132.8	128.41
Tue Oct 13 2026	133.99	128.42	-2.87%	135.85	127.9
Mon Oct 12 2026	125.56	132.22	5.91%	133.8	124.94
Fri Oct 09 2026	128.25	124.84	-2.66%	130.75	123.75
Thu Oct 08 2026	135.35	128.25	-5.60%	136.35	125.09

1
2
3
4
5

Pocl Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support