Pocl Enterprises share price history
POEL
176.5
10.10 (6.07%)Last updated on 19 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 169 | 176.5 | 6.08% | 184 | 165.4 |
| Wed Feb 18 2026 | 165.35 | 166.39 | 0.36% | 173.8 | 164.5 |
| Tue Feb 17 2026 | 170.8 | 165.8 | -1.68% | 171 | 164.1 |
| Mon Feb 16 2026 | 165.05 | 168.64 | -1.89% | 171.25 | 163.5 |
| Fri Feb 13 2026 | 167.6 | 171.89 | 0.82% | 173.75 | 167.6 |
| Thu Feb 12 2026 | 174.64 | 170.5 | 0.51% | 174.64 | 169 |
| Wed Feb 11 2026 | 173.5 | 169.64 | -0.39% | 173.5 | 167.05 |
| Tue Feb 10 2026 | 168.5 | 170.3 | 0.62% | 173.19 | 168.5 |
| Mon Feb 09 2026 | 179 | 169.25 | -2.31% | 179 | 166.1 |
| Fri Feb 06 2026 | 169.64 | 173.25 | 2.48% | 174.19 | 167 |
