Pocl Enterprises share price history
POEL
229.8
3.65 (-1.56%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 233 | 229.8 | -1.56% | 237.7 | 227.2 |
| Fri Oct 17 2025 | 227.55 | 233.44 | 2.01% | 234.85 | 226.05 |
| Thu Oct 16 2025 | 228.6 | 228.85 | 0.15% | 231.89 | 227 |
| Wed Oct 15 2025 | 232 | 228.5 | -1.23% | 233.55 | 227 |
| Tue Oct 14 2025 | 230 | 231.35 | 0.59% | 236 | 230 |
| Mon Oct 13 2025 | 230 | 230 | -1.20% | 235.8 | 228 |
| Fri Oct 10 2025 | 232.25 | 232.8 | -0.89% | 237 | 231.25 |
| Thu Oct 09 2025 | 234 | 234.89 | 0.30% | 237.94 | 233.05 |
| Wed Oct 08 2025 | 234 | 234.19 | 1.52% | 238 | 231 |
| Tue Oct 07 2025 | 231.8 | 230.69 | -0.48% | 236 | 225.89 |