Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 181 | 172.85 | -4.40% | 181 | 172 |
| Thu Mar 12 2026 | 177.5 | 180.8 | 1.69% | 182 | 171.5 |
| Wed Mar 11 2026 | 182.25 | 177.8 | -2.36% | 185 | 176 |
| Tue Mar 10 2026 | 185.89 | 182.1 | 1.17% | 187.89 | 175.94 |
| Mon Mar 09 2026 | 185.25 | 180 | -3.30% | 185.94 | 175.19 |
| Fri Mar 06 2026 | 190.85 | 186.14 | -0.96% | 190.85 | 184.5 |
| Thu Mar 05 2026 | 191.89 | 187.94 | 0.21% | 192 | 185.25 |
| Wed Mar 04 2026 | 171.14 | 187.55 | 6.38% | 191.1 | 171.14 |
| Mon Mar 02 2026 | 189 | 176.3 | -8.36% | 189 | 160.3 |
| Fri Feb 27 2026 | 191 | 192.39 | 1.20% | 198 | 190 |
