Pocl Enterprises Share Price History

POEL

Metals & Mining Small Cap

136.450.97 (-0.71%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pocl Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	139.03	136.45	-0.70%	143.68	136
Wed Sep 30 2026	139.88	137.41	-1.77%	144.86	136.14
Tue Sep 29 2026	144.91	139.88	-1.04%	144.91	139.52
Mon Sep 28 2026	145.05	141.35	-2.74%	146.5	139.39
Fri Sep 25 2026	146.69	145.33	-0.93%	149	144
Thu Sep 24 2026	140.55	146.69	4.35%	153	138.61
Wed Sep 23 2026	138.05	140.57	1.83%	143.99	137.41
Tue Sep 22 2026	137.35	138.05	0.55%	141	137.35
Mon Sep 21 2026	137.16	137.3	0.10%	141	135.91
Fri Sep 18 2026	139.1	137.16	-0.48%	142.41	136.5

1
2
3
4

Pocl Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support