Pocl Enterprises share price history

POEL

263.65

1.15 (0.44%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pocl Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025263.7263.650.44%269.95255
Thu Aug 14 2025278.95262.5-3.24%278.95259
Wed Aug 13 2025265.5271.292.53%275265
Tue Aug 12 2025253.19264.64.53%273253.19
Mon Aug 11 2025282253.14-7.22%290247.1
Fri Aug 08 2025269.5272.851.24%275262.5
Thu Aug 07 2025257.04269.51.09%276.89254.1
Wed Aug 06 2025271266.60.43%278261
Tue Aug 05 2025255.44265.454.95%265.54253
Mon Aug 04 2025247.89252.943.96%253.89240.1