Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 184 | 174.4 | -0.59% | 184 | 173.5 |
| Fri May 29 2026 | 179.69 | 175.44 | -0.43% | 184 | 173.35 |
| Wed May 27 2026 | 184.89 | 176.19 | -2.79% | 184.89 | 175.1 |
| Tue May 26 2026 | 179 | 181.25 | 0.06% | 192 | 179 |
| Mon May 25 2026 | 191 | 181.14 | -2.19% | 193 | 176.1 |
| Fri May 22 2026 | 190.8 | 185.19 | -0.27% | 192 | 184.19 |
| Thu May 21 2026 | 178 | 185.69 | 4.83% | 188.69 | 176.19 |
| Wed May 20 2026 | 175.89 | 177.14 | 1.31% | 179.44 | 171 |
| Tue May 19 2026 | 181.8 | 174.85 | -1.01% | 181.8 | 171.39 |
| Mon May 18 2026 | 182.85 | 176.64 | -3.40% | 183.14 | 172.3 |
