Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 172.15 | 172.7 | -0.46% | 174.95 | 172 |
| Thu Jul 30 2026 | 173.8 | 173.5 | 1.11% | 174.94 | 171 |
| Wed Jul 29 2026 | 173.89 | 171.6 | -1.29% | 177 | 170 |
| Tue Jul 28 2026 | 179.8 | 173.85 | -2.06% | 180.5 | 172 |
| Mon Jul 27 2026 | 170.55 | 177.5 | 3.02% | 181.89 | 170.55 |
| Fri Jul 24 2026 | 170.89 | 172.3 | 0.91% | 174.85 | 169 |
| Thu Jul 23 2026 | 168.75 | 170.75 | 1.49% | 173 | 168.64 |
| Wed Jul 22 2026 | 170.85 | 168.25 | -1.14% | 173.85 | 167.55 |
| Tue Jul 21 2026 | 171.1 | 170.19 | -0.99% | 175.5 | 168.6 |
| Mon Jul 20 2026 | 174.44 | 171.89 | -1.74% | 180 | 169.75 |
Pocl Enterprises Associated Pages
