| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 223.25 | 235 | 2.22% | 235 | 223.25 |
| Tue Jul 15 2025 | 235.6 | 229.89 | -2.42% | 239 | 228 |
| Mon Jul 14 2025 | 230.1 | 235.6 | 0.84% | 239.39 | 230.1 |
| Fri Jul 11 2025 | 235.85 | 233.64 | -0.94% | 240 | 230 |
| Thu Jul 10 2025 | 240 | 235.85 | -1.73% | 242.89 | 234.64 |
| Wed Jul 09 2025 | 244 | 240 | 0.38% | 247.89 | 236.5 |
| Tue Jul 08 2025 | 249.94 | 239.1 | -2.80% | 249.94 | 237 |
| Mon Jul 07 2025 | 249.94 | 246 | 0.66% | 249.94 | 243.05 |
| Fri Jul 04 2025 | 252 | 244.39 | 0.43% | 252 | 243 |
| Thu Jul 03 2025 | 251 | 243.35 | -1.30% | 252.55 | 242.5 |