| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 263.7 | 263.65 | 0.44% | 269.95 | 255 |
| Thu Aug 14 2025 | 278.95 | 262.5 | -3.24% | 278.95 | 259 |
| Wed Aug 13 2025 | 265.5 | 271.29 | 2.53% | 275 | 265 |
| Tue Aug 12 2025 | 253.19 | 264.6 | 4.53% | 273 | 253.19 |
| Mon Aug 11 2025 | 282 | 253.14 | -7.22% | 290 | 247.1 |
| Fri Aug 08 2025 | 269.5 | 272.85 | 1.24% | 275 | 262.5 |
| Thu Aug 07 2025 | 257.04 | 269.5 | 1.09% | 276.89 | 254.1 |
| Wed Aug 06 2025 | 271 | 266.6 | 0.43% | 278 | 261 |
| Tue Aug 05 2025 | 255.44 | 265.45 | 4.95% | 265.54 | 253 |
| Mon Aug 04 2025 | 247.89 | 252.94 | 3.96% | 253.89 | 240.1 |