Pocl Enterprises Share Price History

POEL

Metals & Mining Small Cap

121.750.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Pocl Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	134	121.75	-5.94%	136.57	119.69
Mon Nov 09 2026	114.84	129.44	13.74%	133	113
Sun Nov 08 2026	111.98	113.8	1.63%	115	110
Fri Nov 06 2026	111.59	111.98	-1.50%	115.62	110.55
Thu Nov 05 2026	112.69	113.68	2.88%	117.79	111.15
Wed Nov 04 2026	109.8	110.5	3.80%	111	107
Tue Nov 03 2026	110	106.45	-2.52%	111.37	102.3
Mon Nov 02 2026	115.19	109.2	-4.75%	116.8	108.9
Fri Oct 30 2026	122.76	114.65	-3.95%	122.76	111.55
Thu Oct 29 2026	108.19	119.36	10.32%	122.11	108.19

1
2
3
4
...
6

Pocl Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support