Pocl Enterprises share price history
POEL
178
2.00 (1.14%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 179.65 | 178 | 1.14% | 180 | 175 |
| Wed Dec 03 2025 | 174.1 | 176 | 1.65% | 178.8 | 173 |
| Tue Dec 02 2025 | 179.14 | 173.14 | -1.40% | 179.14 | 171 |
| Mon Dec 01 2025 | 180.19 | 175.6 | -3.46% | 184.94 | 175.05 |
| Fri Nov 28 2025 | 180 | 181.89 | -0.12% | 187.75 | 177 |
| Thu Nov 27 2025 | 183 | 182.1 | -0.90% | 187.8 | 179.39 |
| Wed Nov 26 2025 | 182 | 183.75 | 1.04% | 188.5 | 182 |
| Tue Nov 25 2025 | 181.8 | 181.85 | 0.41% | 189.69 | 180 |
| Mon Nov 24 2025 | 189.94 | 181.1 | -4.23% | 191 | 175.14 |
| Fri Nov 21 2025 | 192 | 189.1 | -2.97% | 194 | 189 |