Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 188.9 | 184 | -2.59% | 188.9 | 182.4 |
| Mon May 11 2026 | 195 | 188.89 | -3.10% | 195 | 185 |
| Fri May 08 2026 | 192 | 194.94 | -0.64% | 198 | 192 |
| Thu May 07 2026 | 196.55 | 196.19 | -0.59% | 200 | 196 |
| Wed May 06 2026 | 196.64 | 197.35 | 0.38% | 198 | 194 |
| Tue May 05 2026 | 195.19 | 196.6 | -1.13% | 198.8 | 193.39 |
| Mon May 04 2026 | 200 | 198.85 | 0.87% | 207 | 198 |
| Thu Apr 30 2026 | 198.64 | 197.14 | 0.13% | 198.64 | 193.1 |
| Wed Apr 29 2026 | 187.64 | 196.89 | 4.01% | 203 | 187.64 |
| Tue Apr 28 2026 | 192 | 189.3 | 0.06% | 194.39 | 189 |
