Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188 | 184.2 | 0.28% | 189.1 | 182.5 |
| Thu Jul 09 2026 | 178.75 | 183.69 | 3.26% | 189.64 | 178.75 |
| Wed Jul 08 2026 | 185.75 | 177.89 | -4.92% | 187.5 | 175 |
| Tue Jul 07 2026 | 192 | 187.1 | -0.61% | 193.89 | 181.35 |
| Mon Jul 06 2026 | 186.85 | 188.25 | 2.79% | 194 | 183.25 |
| Fri Jul 03 2026 | 173.89 | 183.14 | 5.71% | 192.05 | 173.89 |
| Thu Jul 02 2026 | 170.94 | 173.25 | 3.53% | 182.89 | 170.94 |
| Wed Jul 01 2026 | 169.14 | 167.35 | -1.03% | 176.8 | 166.05 |
| Tue Jun 30 2026 | 168.69 | 169.1 | 1.02% | 172 | 165 |
| Mon Jun 29 2026 | 167 | 167.39 | -2.36% | 171.39 | 164 |
