Pocl Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 186.1 | 186.85 | 0.38% | 188.9 | 184 |
| Tue Apr 21 2026 | 189 | 186.14 | -0.13% | 193.55 | 181.55 |
| Mon Apr 20 2026 | 191.44 | 186.39 | -3.95% | 194.8 | 180.5 |
| Fri Apr 17 2026 | 192.6 | 194.05 | 0.78% | 196.14 | 186.1 |
| Thu Apr 16 2026 | 200 | 192.55 | -1.07% | 200 | 189.75 |
| Wed Apr 15 2026 | 190 | 194.64 | 2.91% | 204.39 | 190 |
| Mon Apr 13 2026 | 182 | 189.14 | 0.00% | 193 | 173.6 |
| Fri Apr 10 2026 | 195 | 189.14 | -1.28% | 195 | 186 |
| Thu Apr 09 2026 | 198.89 | 191.6 | -2.24% | 201 | 190 |
| Wed Apr 08 2026 | 204.75 | 196 | 3.13% | 207 | 194 |
