PNGS Gargi Fashion Jewellery share price history
GARGI
1107.95
8.35 (-0.75%)Last updated on 1 Dec, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1101 | 1107.95 | -0.75% | 1108.9 | 1092.05 |
| Fri Nov 28 2025 | 1116.3 | 1116.3 | 0.37% | 1124.9 | 1110 |
| Thu Nov 27 2025 | 1110 | 1112.15 | -1.02% | 1129.59 | 1110 |
| Wed Nov 26 2025 | 1088 | 1123.65 | 2.78% | 1129 | 1088 |
| Tue Nov 25 2025 | 1077 | 1093.25 | 0.35% | 1110.84 | 1077 |
| Mon Nov 24 2025 | 1072.44 | 1089.44 | -0.55% | 1129.94 | 1040.4 |
| Fri Nov 21 2025 | 1123.09 | 1095.44 | -2.39% | 1123.09 | 1070 |
| Thu Nov 20 2025 | 1140 | 1122.25 | -1.65% | 1165.5 | 1118.09 |
| Wed Nov 19 2025 | 1128.84 | 1141.05 | 2.01% | 1151 | 1122 |
| Tue Nov 18 2025 | 1105 | 1118.55 | 0.57% | 1122.69 | 1100.65 |