PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 550.95 | 538.55 | -2.33% | 550.95 | 530 |
| Thu Nov 12 2026 | 543.2 | 551.4 | 1.51% | 556 | 543 |
| Wed Nov 11 2026 | 556.95 | 543.2 | 0.94% | 556.95 | 530.04 |
| Mon Nov 09 2026 | 547.09 | 538.15 | -1.15% | 552.5 | 533 |
| Sun Nov 08 2026 | 540 | 544.4 | 0.57% | 549 | 532.09 |
| Fri Nov 06 2026 | 550 | 541.34 | -1.65% | 551 | 527.04 |
| Thu Nov 05 2026 | 531 | 550.4 | 6.40% | 555 | 527 |
| Wed Nov 04 2026 | 514 | 517.29 | 2.82% | 519 | 503 |
| Tue Nov 03 2026 | 501 | 503.1 | -1.05% | 518 | 497.5 |
| Mon Nov 02 2026 | 499 | 508.45 | 0.96% | 509.95 | 490 |
PNGS Gargi Fashion Jewellery Associated Pages
- PNGS Gargi Fashion Jewellery
Share Price - PNGS Gargi Fashion Jewellery
Share Price chart - PNGS Gargi Fashion Jewellery
Fundamental Analysis - PNGS Gargi Fashion Jewellery
Technical Analysis - PNGS Gargi Fashion Jewellery
Peer Comparison - PNGS Gargi Fashion Jewellery
Board of Directors - PNGS Gargi Fashion Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARGI
