PNGS Gargi Fashion Jewellery share price history
GARGI
1015
13.50 (-1.31%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1031 | 1015 | -1.31% | 1053 | 1000 |
| Thu Jan 08 2026 | 1035 | 1028.5 | -0.12% | 1050 | 1020 |
| Wed Jan 07 2026 | 1026 | 1029.75 | 1.65% | 1047 | 1020 |
| Tue Jan 06 2026 | 1030 | 1013.04 | -1.17% | 1034.9 | 1010 |
| Mon Jan 05 2026 | 1010 | 1025 | 1.49% | 1032 | 1001.09 |
| Fri Jan 02 2026 | 1005.04 | 1010 | 0.49% | 1017 | 998 |
| Thu Jan 01 2026 | 1014 | 1005.04 | -0.88% | 1030 | 1001.09 |
| Wed Dec 31 2025 | 1033.9 | 1014 | 2.11% | 1033.9 | 991 |
| Tue Dec 30 2025 | 990 | 993.04 | -0.41% | 999.79 | 982.09 |
| Mon Dec 29 2025 | 1025 | 997.09 | -3.04% | 1042 | 989 |
