Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 883.9 | 885.95 | 2.37% | 892 | 873.29 |
Thu Aug 14 2025 | 870 | 865.45 | 0.09% | 882.4 | 861.84 |
Wed Aug 13 2025 | 800.09 | 864.65 | 8.07% | 874.5 | 800.09 |
Tue Aug 12 2025 | 806.75 | 800.09 | -0.83% | 811.5 | 800 |
Mon Aug 11 2025 | 792.2 | 806.75 | 1.91% | 809 | 792.2 |
Fri Aug 08 2025 | 797.09 | 791.65 | -1.17% | 801.29 | 789.2 |
Thu Aug 07 2025 | 817 | 801.04 | -2.48% | 817 | 797.09 |
Wed Aug 06 2025 | 800.4 | 821.45 | 1.13% | 825 | 790 |
Tue Aug 05 2025 | 813 | 812.25 | 0.27% | 824.25 | 798 |
Mon Aug 04 2025 | 830.2 | 810.09 | -2.39% | 832 | 800 |