| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 872.3 | 858 | -1.63% | 873.25 | 858 |
| Tue Jul 15 2025 | 883.9 | 872.25 | -1.30% | 883.9 | 870 |
| Mon Jul 14 2025 | 894 | 883.75 | -0.85% | 894 | 872 |
| Fri Jul 11 2025 | 894 | 891.29 | 0.85% | 920 | 882.59 |
| Thu Jul 10 2025 | 878.95 | 883.75 | 1.97% | 899 | 873.4 |
| Wed Jul 09 2025 | 888.34 | 866.7 | -3.07% | 888.34 | 863 |
| Tue Jul 08 2025 | 907 | 894.15 | -0.53% | 907 | 887.04 |
| Mon Jul 07 2025 | 902.09 | 898.9 | 0.17% | 919.65 | 890 |
| Fri Jul 04 2025 | 892 | 897.34 | 0.57% | 899.9 | 882 |
| Thu Jul 03 2025 | 881.29 | 892.25 | 0.51% | 896 | 881.29 |