PNGS Gargi Fashion Jewellery share price history
GARGI
900
0.70 (-0.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 913.95 | 900 | -0.08% | 913.95 | 890 |
| Thu Feb 19 2026 | 920 | 900.7 | -1.41% | 920 | 900 |
| Wed Feb 18 2026 | 910.09 | 913.59 | 0.25% | 919 | 900 |
| Tue Feb 17 2026 | 900 | 911.29 | 1.50% | 921 | 900 |
| Mon Feb 16 2026 | 888 | 897.79 | 2.13% | 913.95 | 878 |
| Fri Feb 13 2026 | 890 | 879.04 | -4.93% | 897.59 | 878.4 |
| Thu Feb 12 2026 | 836.59 | 924.59 | 5.00% | 924.59 | 836.59 |
| Wed Feb 11 2026 | 880.59 | 880.59 | -5.00% | 880.59 | 880.59 |
| Tue Feb 10 2026 | 926.9 | 926.9 | -5.00% | 926.9 | 926.9 |
| Mon Feb 09 2026 | 1060 | 975.65 | -5.00% | 1070 | 975.65 |
PNGS Gargi Fashion Jewellery Associated Pages
- PNGS Gargi Fashion Jewellery Share Price
- PNGS Gargi Fashion Jewellery Share Price chart
- PNGS Gargi Fashion Jewellery Fundamental Analysis
- PNGS Gargi Fashion Jewellery Technical Analysis
- PNGS Gargi Fashion Jewellery Peer Comparison
- PNGS Gargi Fashion Jewellery Board of Directors
- PNGS Gargi Fashion Jewellery Shareholding Pattern
