PNGS Gargi Fashion Jewellery share price history
GARGI
826
8.90 (1.09%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 825.1 | 826 | 1.09% | 830 | 795.05 |
| Fri Sep 26 2025 | 850 | 817.09 | -3.19% | 850 | 813 |
| Thu Sep 25 2025 | 863.95 | 844.04 | -2.06% | 865 | 841.09 |
| Wed Sep 24 2025 | 819.95 | 861.75 | 5.88% | 867 | 819.95 |
| Tue Sep 23 2025 | 821 | 813.9 | -1.20% | 823 | 802.59 |
| Mon Sep 22 2025 | 840 | 823.79 | -1.00% | 844 | 808.2 |
| Fri Sep 19 2025 | 842.5 | 832.09 | -1.71% | 842.5 | 825 |
| Thu Sep 18 2025 | 860 | 846.54 | -0.98% | 860 | 840 |
| Wed Sep 17 2025 | 855 | 854.9 | 0.22% | 858 | 842.09 |
| Tue Sep 16 2025 | 859.25 | 853 | -0.23% | 874 | 847 |