PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 880 | 872.3 | -1.77% | 896 | 871.25 |
| Tue May 12 2026 | 865 | 888 | -1.63% | 907.95 | 865 |
| Mon May 11 2026 | 857.2 | 902.75 | 2.84% | 905 | 850.04 |
| Fri May 08 2026 | 865.5 | 877.79 | -1.44% | 883 | 865 |
| Thu May 07 2026 | 910 | 890.59 | -1.87% | 910 | 865 |
| Wed May 06 2026 | 960 | 907.54 | -4.00% | 975 | 835 |
| Tue May 05 2026 | 961 | 945.34 | -1.54% | 989 | 944.95 |
| Mon May 04 2026 | 978.04 | 960.09 | -1.64% | 1010.5 | 951.25 |
| Thu Apr 30 2026 | 945.75 | 976.09 | 2.69% | 994 | 929 |
| Wed Apr 29 2026 | 876.59 | 950.5 | 8.43% | 973.9 | 876.59 |
PNGS Gargi Fashion Jewellery Associated Pages
- PNGS Gargi Fashion Jewellery Share Price
- PNGS Gargi Fashion Jewellery Share Price chart
- PNGS Gargi Fashion Jewellery Fundamental Analysis
- PNGS Gargi Fashion Jewellery Technical Analysis
- PNGS Gargi Fashion Jewellery Peer Comparison
- PNGS Gargi Fashion Jewellery Board of Directors
- PNGS Gargi Fashion Jewellery Shareholding Pattern
