PNGS Gargi Fashion Jewellery share price history
GARGI
882
20.55 (2.39%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 885 | 882 | 2.39% | 897.4 | 865 |
| Fri Oct 17 2025 | 866 | 861.45 | -1.02% | 885.95 | 842 |
| Thu Oct 16 2025 | 836 | 870.34 | 4.04% | 875.75 | 821.79 |
| Wed Oct 15 2025 | 865 | 836.54 | -0.77% | 867.95 | 836.5 |
| Tue Oct 14 2025 | 866.9 | 843 | -3.74% | 871.75 | 835 |
| Mon Oct 13 2025 | 883.79 | 875.75 | 0.98% | 883.79 | 860 |
| Fri Oct 10 2025 | 890 | 867.25 | -2.44% | 897 | 857 |
| Thu Oct 09 2025 | 849.95 | 888.95 | 6.65% | 928 | 849.29 |
| Wed Oct 08 2025 | 856.4 | 833.54 | -2.73% | 856.4 | 831.04 |
| Tue Oct 07 2025 | 865 | 856.95 | 0.28% | 873 | 856.4 |