PNGS Gargi Fashion Jewellery share price history
GARGI
1011
37.40 (-3.57%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1077 | 1011 | -3.57% | 1077 | 1011 |
| Fri Nov 07 2025 | 1014 | 1048.4 | 3.55% | 1065.5 | 991 |
| Thu Nov 06 2025 | 1045 | 1012.5 | -4.88% | 1045 | 980 |
| Tue Nov 04 2025 | 1117.59 | 1064.5 | -4.71% | 1128 | 1030 |
| Mon Nov 03 2025 | 1175 | 1117.15 | -4.95% | 1175 | 1110 |
| Fri Oct 31 2025 | 1188.94 | 1175.3 | 2.54% | 1197 | 1083 |
| Thu Oct 30 2025 | 1107 | 1146.19 | 6.06% | 1195 | 1080 |
| Wed Oct 29 2025 | 905.15 | 1080.75 | 20.00% | 1080.75 | 880 |
| Tue Oct 28 2025 | 899.95 | 900.65 | 1.76% | 915 | 895 |
| Mon Oct 27 2025 | 855 | 885.09 | 4.42% | 900 | 855 |