• Home
  • Stocks
  • PNGS Gargi Fashion Jewellery Share Price History

PNGS Gargi Fashion Jewellery share price history

GARGI

Retail IndustrySmall Cap

632

18.55 (3.02%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

PNGS Gargi Fashion Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026616.56323.02%640611.05
Thu Jul 30 2026612613.450.51%624.95589.95
Wed Jul 29 2026648.59610.34-5.90%660588
Tue Jul 28 2026657.45648.59-1.35%659646.09
Mon Jul 27 2026660657.450.44%660649
Fri Jul 24 2026646654.541.38%660646
Thu Jul 23 2026650.84645.65-0.80%668640
Wed Jul 22 2026648650.840.00%657.9640.25
Tue Jul 21 2026650650.84-0.31%658626
Mon Jul 20 2026639.29652.842.12%664639.29

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now