PNGS Gargi Fashion Jewellery share price history
GARGI
856
15.40 (-1.77%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 868.5 | 856 | -1.77% | 888 | 852.05 |
| Thu Sep 04 2025 | 887.75 | 871.4 | -1.90% | 887.75 | 870 |
| Wed Sep 03 2025 | 891.84 | 888.25 | 0.37% | 893 | 885 |
| Tue Sep 02 2025 | 889 | 885 | -0.31% | 895 | 880.5 |
| Mon Sep 01 2025 | 883 | 887.75 | 1.27% | 895 | 876 |
| Fri Aug 29 2025 | 882 | 876.59 | -0.17% | 895 | 870 |
| Thu Aug 28 2025 | 850 | 878.04 | 3.22% | 883 | 850 |
| Tue Aug 26 2025 | 826 | 850.65 | 2.43% | 851.34 | 819.4 |
| Mon Aug 25 2025 | 840 | 830.5 | -2.45% | 840 | 823.29 |
| Fri Aug 22 2025 | 868 | 851.34 | -2.15% | 868 | 846 |