PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 567 | 608 | 4.39% | 609.05 | 560 |
| Wed Sep 30 2026 | 598.59 | 582.45 | -2.70% | 599.5 | 580 |
| Tue Sep 29 2026 | 595.04 | 598.59 | 2.09% | 604.45 | 586.5 |
| Mon Sep 28 2026 | 609 | 586.34 | -4.55% | 617.9 | 576 |
| Fri Sep 25 2026 | 621.04 | 614.29 | -2.30% | 635 | 612.25 |
| Thu Sep 24 2026 | 616.04 | 628.75 | 1.36% | 634 | 610 |
| Wed Sep 23 2026 | 636 | 620.34 | -1.77% | 641 | 615 |
| Tue Sep 22 2026 | 600 | 631.54 | 8.33% | 635 | 582.29 |
| Mon Sep 21 2026 | 599 | 583 | -2.02% | 609 | 578.09 |
| Fri Sep 18 2026 | 600 | 595 | 0.42% | 605 | 591.09 |
PNGS Gargi Fashion Jewellery Associated Pages
- PNGS Gargi Fashion Jewellery
Share Price - PNGS Gargi Fashion Jewellery
Share Price chart - PNGS Gargi Fashion Jewellery
Fundamental Analysis - PNGS Gargi Fashion Jewellery
Technical Analysis - PNGS Gargi Fashion Jewellery
Peer Comparison - PNGS Gargi Fashion Jewellery
Board of Directors - PNGS Gargi Fashion Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARGI
