PNGS Gargi Fashion Jewellery share price history
GARGI
1005
4.80 (-0.48%)Last updated on 19 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1005 | 1005 | -0.47% | 1030.9 | 995 |
| Thu Dec 18 2025 | 1009.9 | 1009.79 | -0.27% | 1009.9 | 1009.79 |
| Wed Dec 17 2025 | 1001.54 | 1012.5 | 0.51% | 1013 | 982 |
| Tue Dec 16 2025 | 1003 | 1007.4 | -0.82% | 1027.9 | 1003 |
| Mon Dec 15 2025 | 1030 | 1015.7 | -1.48% | 1044 | 1014.7 |
| Fri Dec 12 2025 | 1017 | 1031 | -0.24% | 1050 | 1016 |
| Thu Dec 11 2025 | 981.04 | 1033.5 | 1.45% | 1048 | 981 |
| Wed Dec 10 2025 | 1035.15 | 1018.7 | -1.59% | 1070 | 1010 |
| Tue Dec 09 2025 | 1016 | 1035.15 | 0.02% | 1050.44 | 1013 |
| Mon Dec 08 2025 | 1014 | 1034.9 | -2.32% | 1081.8 | 1014 |
