PNGS Gargi Fashion Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 550 | 536 | -4.04% | 574 | 525 |
| Thu Oct 22 2026 | 563 | 558.54 | -2.66% | 566.95 | 553.2 |
| Wed Oct 21 2026 | 583.09 | 573.79 | -1.59% | 596.45 | 571.2 |
| Mon Oct 19 2026 | 600 | 583.09 | -3.20% | 610 | 580 |
| Fri Oct 16 2026 | 608 | 602.34 | 0.81% | 611 | 590.04 |
| Thu Oct 15 2026 | 607.5 | 597.5 | -1.65% | 616.95 | 594 |
| Wed Oct 14 2026 | 605 | 607.5 | -0.57% | 611.54 | 597 |
| Tue Oct 13 2026 | 603.04 | 611 | 1.32% | 629 | 599.45 |
| Mon Oct 12 2026 | 610 | 603.04 | 0.34% | 610 | 595.5 |
| Fri Oct 09 2026 | 581 | 601 | 5.06% | 609 | 578 |
PNGS Gargi Fashion Jewellery Associated Pages
- PNGS Gargi Fashion Jewellery
Share Price - PNGS Gargi Fashion Jewellery
Share Price chart - PNGS Gargi Fashion Jewellery
Fundamental Analysis - PNGS Gargi Fashion Jewellery
Technical Analysis - PNGS Gargi Fashion Jewellery
Peer Comparison - PNGS Gargi Fashion Jewellery
Board of Directors - PNGS Gargi Fashion Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARGI
