PNGS Gargi Fashion Jewellery share price history

37.90 (-4.52%)

PNGS Gargi Fashion Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	835	800	-4.52%	844.9	800
Mon Jun 01 2026	821.29	837.9	2.54%	840	808
Fri May 29 2026	792.15	817.15	0.27%	827.95	792.15
Wed May 27 2026	818	814.95	0.46%	820	800
Tue May 26 2026	828	811.2	0.63%	828	804.25
Mon May 25 2026	827.59	806.15	-2.59%	827.59	803
Fri May 22 2026	833.2	827.59	-0.67%	838.9	825
Thu May 21 2026	850	833.2	-1.65%	850	825.2
Wed May 20 2026	825	847.2	-1.49%	864.95	825
Tue May 19 2026	837.75	860	2.66%	860	837.75